Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.000257
+1.82%
$769,274 $120,809
Aug 14, 5 PM $0.000252
-2.73%
$755,341 $116,154
Aug 14, 4 PM $0.000259
-2.20%
$776,546 $112,757
Aug 14, 3 PM $0.000266
-3.49%
$795,980 $102,671
Aug 14, 2 PM $0.000265
-0.20%
$794,785 $801,080
Aug 14, 1 PM $0.000266
+2.43%
$797,845 $799,934
Aug 14, 12 PM $0.000265
+0.63%
$793,405 $789,575
Aug 14, 11 AM $0.000263
+1.29%
$788,688 $777,998
Aug 14, 10 AM $0.000256
-0.96%
$765,923 $742,949
Aug 14, 9 AM $0.000264
-1.42%
$790,911 $756,424
Aug 14, 8 AM $0.000273
-2.61%
$817,759 $766,875
Aug 14, 7 AM $0.000278
+6.94%
$831,410 $757,437
Aug 14, 6 AM $0.000254
-1.47%
$761,843 $658,062
Aug 14, 5 AM $0.000261
+4.06%
$781,677 $653,081
Aug 14, 4 AM $0.000251
-4.59%
$751,316 $603,150
Aug 14, 3 AM $0.000263
-0.06%
$788,946 $589,555
Aug 14, 2 AM $0.000264
+2.19%
$790,529 $577,400
Aug 14, 1 AM $0.000265
-1.65%
$792,562 $560,431
Aug 14, 12 AM $0.000268
-2.68%
$803,880 $524,476
Aug 13, 11 PM $0.000279
-3.25%
$834,445 $486,706
Aug 13, 10 PM $0.000289
+0.11%
$865,453 $481,017
Aug 13, 9 PM $0.000289
+2.33%
$865,126 $432,753
Aug 13, 8 PM $0.000295
+7.43%
$884,348 $412,635
Aug 13, 7 PM $0.000275
+3.61%
$823,219 $332,411
Aug 13, 6 PM $0.000274
+3.47%
$821,319 $315,014
Aug 13, 5 PM $0.000265
-2.72%
$792,171 $291,128
Aug 13, 4 PM $0.000275
+3.14%
$823,735 $289,087
Aug 13, 3 PM $0.000269
-1.09%
$805,873 $255,324
Aug 13, 2 PM $0.000298
-1.12%
$891,310 $2.87 million
Aug 13, 1 PM $0.000307
-3.45%
$920,430 $2.9 million
Aug 13, 12 PM $0.00032
-0.20%
$957,590 $2.97 million
Aug 13, 11 AM $0.000315
+0.75%
$944,520 $2.84 million
Aug 13, 10 AM $0.000311
-0.99%
$931,844 $2.73 million
Aug 13, 9 AM $0.0003
-13.07%
$898,436 $2.46 million
Aug 13, 8 AM $0.000339
-11.76%
$1.01 million $2.47 million
Aug 13, 7 AM $0.000366
+26.13%
$1.09 million $2.27 million
Aug 13, 6 AM $0.000281
+25.37%
$842,805 $917,542
Aug 13, 5 AM $0.000227
+1.23%
$679,659 $482,401
Aug 13, 4 AM $0.000224
-0.83%
$671,378 $475,799
Aug 13, 3 AM $0.000227
-0.96%
$680,407 $477,543
Aug 13, 2 AM $0.000229
-0.15%
$687,209 $476,320
Aug 13, 1 AM $0.00023
-0.09%
$689,109 $464,885
Aug 13, 12 AM $0.000233
+6.43%
$699,034 $439,531
Aug 12, 11 PM $0.000219
-0.48%
$656,826 $387,988
Aug 12, 10 PM $0.00022
+0.67%
$659,969 $386,501
Aug 12, 9 PM $0.000215
-1.29%
$644,178 $357,610
Aug 12, 8 PM $0.000218
-0.18%
$652,594 $353,936
Aug 12, 7 PM $0.000215
-2.50%
$644,685 $347,290
Aug 12, 6 PM $0.000222
-2.89%
$664,565 $348,204
Aug 12, 5 PM $0.000229
-1.80%
$684,364 $353,877