Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 PM $0.000222
+0.00%
$663,626 $12,467
Aug 16, 6 PM $0.000226
+1.20%
$678,214 $11,184
Aug 16, 5 PM $0.000224
+2.62%
$670,180 $10,568
Aug 16, 4 PM $0.000222
+1.06%
$664,683 $4,592
Aug 16, 3 PM $0.00022
+0.00%
$657,706 $4,508
Aug 16, 2 PM $0.000226
+0.52%
$677,579 $203,794
Aug 16, 1 PM $0.000225
+0.85%
$674,052 $201,607
Aug 16, 12 PM $0.000223
-1.22%
$668,343 $198,974
Aug 16, 11 AM $0.000226
+0.03%
$676,589 $199,361
Aug 16, 10 AM $0.000226
+0.00%
$676,378 $198,905
Aug 16, 9 AM $0.000221
-0.37%
$662,212 $193,338
Aug 16, 8 AM $0.000222
+0.90%
$664,683 $193,011
Aug 16, 7 AM $0.000223
-0.82%
$667,431 $192,289
Aug 16, 6 AM $0.000225
-1.06%
$672,928 $180,253
Aug 16, 5 AM $0.000227
+0.88%
$680,116 $181,950
Aug 16, 4 AM $0.000224
+0.38%
$672,083 $178,696
Aug 16, 3 AM $0.000224
+2.13%
$669,968 $168,419
Aug 16, 2 AM $0.000223
-0.47%
$667,854 $167,001
Aug 16, 1 AM $0.000224
+0.02%
$671,026 $164,581
Aug 16, 12 AM $0.000224
+0.76%
$670,880 $148,273
Aug 15, 11 PM $0.000222
-2.60%
$665,806 $142,740
Aug 15, 10 PM $0.000228
-0.22%
$683,565 $130,201
Aug 15, 9 PM $0.000229
-0.40%
$685,045 $127,063
Aug 15, 8 PM $0.00023
+0.31%
$687,794 $124,530
Aug 15, 7 PM $0.000229
-1.94%
$685,680 $123,786
Aug 15, 6 PM $0.000233
+0.49%
$699,210 $124,895
Aug 15, 5 PM $0.000232
-1.41%
$695,827 $123,018
Aug 15, 4 PM $0.000236
-1.44%
$705,764 $124,022
Aug 15, 3 PM $0.000239
-6.02%
$716,052 $118,437
Aug 15, 2 PM $0.000254
+5.32%
$761,929 $271,679
Aug 15, 1 PM $0.000242
-1.01%
$723,454 $255,537
Aug 15, 12 PM $0.000244
+0.23%
$730,853 $257,376
Aug 15, 11 AM $0.000243
+1.20%
$729,162 $256,335
Aug 15, 10 AM $0.000241
-0.21%
$720,494 $252,713
Aug 15, 9 AM $0.000241
-4.05%
$722,045 $251,851
Aug 15, 8 AM $0.000251
+0.95%
$752,490 $256,980
Aug 15, 7 AM $0.000249
+1.29%
$745,440 $248,595
Aug 15, 6 AM $0.000246
+1.46%
$735,926 $240,397
Aug 15, 5 AM $0.000242
-0.99%
$725,356 $231,424
Aug 15, 4 AM $0.000245
-1.00%
$732,616 $224,779
Aug 15, 3 AM $0.000247
+2.37%
$740,016 $225,717
Aug 15, 2 AM $0.000241
-1.55%
$722,891 $218,608
Aug 15, 1 AM $0.000245
-1.39%
$734,311 $216,467
Aug 15, 12 AM $0.000242
-0.78%
$724,585 $194,155
Aug 14, 11 PM $0.000244
-6.17%
$730,293 $181,645
Aug 14, 10 PM $0.00026
+4.63%
$778,289 $183,294
Aug 14, 9 PM $0.000246
-2.04%
$736,425 $160,468
Aug 14, 8 PM $0.000251
-6.72%
$753,041 $154,373
Aug 14, 7 PM $0.00027
+4.96%
$807,278 $147,682
Aug 14, 6 PM $0.000257
+1.82%
$769,274 $120,809