Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.000224
-0.01%
$671,280 $14,065
Aug 18, 7 PM $0.000224
+0.17%
$671,396 $13,941
Aug 18, 6 PM $0.000224
-0.04%
$670,432 $13,889
Aug 18, 5 PM $0.000224
-0.18%
$670,698 $13,894
Aug 18, 4 PM $0.000224
+0.01%
$671,817 $13,609
Aug 18, 3 PM $0.000224
-2.25%
$671,979 $13,418
Aug 18, 2 PM $0.000228
+0.67%
$683,934 $116,433
Aug 18, 1 PM $0.000227
+0.92%
$679,536 $111,240
Aug 18, 12 PM $0.000225
+0.04%
$673,355 $110,047
Aug 18, 11 AM $0.000225
+0.02%
$674,579 $109,168
Aug 18, 10 AM $0.000225
-0.02%
$674,460 $97,124
Aug 18, 9 AM $0.000225
+0.88%
$674,628 $89,094
Aug 18, 8 AM $0.000223
+0.64%
$669,182 $85,879
Aug 18, 7 AM $0.000222
-0.48%
$665,595 $79,049
Aug 18, 6 AM $0.000223
+0.23%
$668,810 $77,034
Aug 18, 5 AM $0.000223
+0.15%
$667,577 $66,704
Aug 18, 4 AM $0.000222
+0.12%
$665,489 $66,047
Aug 18, 3 AM $0.000222
-3.53%
$664,058 $56,449
Aug 18, 2 AM $0.00023
+2.62%
$688,273 $55,577
Aug 18, 1 AM $0.000224
+0.00%
$670,848 $48,022
Aug 18, 12 AM $0.000222
+0.31%
$665,307 $47,555
Aug 17, 11 PM $0.000221
+0.22%
$663,264 $46,890
Aug 17, 10 PM $0.000221
-0.13%
$661,823 $46,784
Aug 17, 9 PM $0.000221
-0.98%
$662,670 $46,844
Aug 17, 8 PM $0.000222
+2.89%
$665,670 $46,083
Aug 17, 7 PM $0.000217
-1.47%
$650,550 $41,212
Aug 17, 6 PM $0.00022
-1.04%
$660,289 $38,280
Aug 17, 5 PM $0.000223
-2.19%
$667,236 $37,680
Aug 17, 4 PM $0.000221
-0.04%
$660,993 $36,113
Aug 17, 3 PM $0.000221
-2.30%
$662,721 $35,225
Aug 17, 2 PM $0.000224
+0.43%
$671,959 $50,496
Aug 17, 1 PM $0.000223
+0.86%
$669,111 $49,982
Aug 17, 12 PM $0.000222
+0.02%
$663,436 $49,552
Aug 17, 11 AM $0.000221
-0.31%
$663,281 $49,537
Aug 17, 10 AM $0.000222
-0.67%
$665,119 $49,031
Aug 17, 9 AM $0.000224
+1.84%
$670,328 $49,374
Aug 17, 8 AM $0.00022
-0.29%
$658,089 $48,123
Aug 17, 7 AM $0.00022
-1.37%
$660,243 $48,211
Aug 17, 6 AM $0.000224
+2.88%
$669,415 $48,624
Aug 17, 5 AM $0.00022
-0.09%
$658,786 $47,235
Aug 17, 4 AM $0.00022
-1.73%
$659,396 $46,773
Aug 17, 3 AM $0.000224
+1.93%
$671,002 $44,010
Aug 17, 2 AM $0.000225
-0.95%
$674,604 $26,652
Aug 17, 1 AM $0.000227
+0.03%
$681,052 $22,225
Aug 17, 12 AM $0.000227
+0.05%
$680,862 $22,219
Aug 16, 11 PM $0.000227
+1.96%
$680,510 $21,983
Aug 16, 10 PM $0.000225
-2.51%
$673,986 $20,389
Aug 16, 9 PM $0.000231
+3.78%
$691,321 $16,575
Aug 16, 8 PM $0.000222
+0.03%
$663,838 $12,954
Aug 16, 7 PM $0.000222
+0.00%
$663,626 $12,467