Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00211
+9.20%
$5.83 million $179,517
Sep 22 $0.00193
-5.01%
$5.79 million $357,774
Sep 15 $0.00202
-1.55%
$6.09 million $270,834
Sep 8 $0.00205
+2.08%
$6.13 million $745,339
Sep 1 $0.00201
-0.91%
$6.05 million $1.88 million
Aug 25 $0.00206
-2.48%
$6.1 million $931,892
Aug 18 $0.00213
+0.01%
$6.33 million $272,203
Aug 11 $0.00213
+0.02%
$6.38 million $2.14 million
Aug 4 $0.00213
+1.13%
$6.38 million $1.38 million
Jul 28 $0.00211
-4.68%
$6.32 million $991,576
Jul 21 $0.00223
+2.09%
$6.63 million $1.89 million
Jul 14 $0.00217
+0.40%
$6.54 million $1.17 million
Jul 7 $0.0022
+7.30%
$6.45 million $1.76 million
Jun 30 $0.00207
-0.42%
$6.1 million $1.87 million
Jun 23 $0.00206
+1.00%
$6.23 million $4.45 million
Jun 16 $0.00209
-15.31%
$6.11 million $5.89 million
Jun 9 $0.00405
+86.52%
$7.39 million $27.12 million
Jun 2 $0.0022
-2.41%
$6.52 million $472,722
May 26 $0.00225
-5.91%
$6.74 million $1.07 million
May 19 $0.0024
-0.94%
$7.16 million $777,669
May 12 $0.00243
-2.25%
$7.26 million $306,004
May 5 $0.00245
+4.20%
$7.43 million $693,913
Apr 28 $0.00235
+6.81%
$7.03 million $493,772
Apr 21 $0.0022
+3.84%
$6.58 million $670,285
Apr 14 $0.00212
-0.47%
$6.34 million $634,615
Apr 7 $0.00215
-0.37%
$6.37 million $1.87 million
Mar 31 $0.00215
-0.87%
$6.45 million $11.86 million
Mar 24 $0.00221
-7.39%
$6.51 million $7.11 million
Mar 17 $0.00228
-0.31%
$7.13 million $702,579
Mar 10 $0.00226
+3.00%
$6.85 million $656,651
Mar 3 $0.00248
-7.39%
$6.56 million $453,707
Feb 24 $0.00267
-6.68%
$8.01 million $2.95 million
Feb 17 $0.00277
-5.54%
$8.58 million $728,755
Feb 10 $0.00299
-2.33%
$8.77 million $530,047
Feb 3 $0.00306
+1.04%
$9.15 million $3.51 million
Jan 27 $0.00299
-16.99%
$8.97 million $13.1 million
Jan 20 $0.00367
+20.05%
$10.74 million $3.39 million
Jan 13 $0.00308
-1.47%
$9.2 million $1.35 million
Jan 6 $0.00315
+2.13%
$9.35 million $12.94 million
Dec 30 $0.00315
+4.59%
$9.23 million $1.89 million
Dec 23 $0.00304
-4.01%
$9.01 million $2.68 million
Dec 16 $0.00308
-19.55%
$9.48 million $1.83 million
Dec 9 $0.00377
-2.15%
$11.45 million $7.32 million
Dec 2 $0.00377
+12.87%
$11.45 million $2.66 million
Nov 25 $0.00335
+8.25%
$10.05 million $2.45 million
Nov 18 $0.00299
+6.99%
$9.27 million $21.22 million
Nov 11 $0.00278
-1.82%
$8.38 million $975,103
Nov 4 $0.00279
+4.76%
$8.45 million $341,247
Oct 28 $0.00267
-3.66%
$7.99 million $701,472
Oct 21 $0.00277
-8.35%
$8.33 million $480,984