Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 PM $0.000412
-0.09%
$1.23 million $5,437
Sep 24, 6 PM $0.000413
+0.69%
$1.24 million $5,356
Sep 24, 5 PM $0.00041
-0.17%
$1.23 million $4,947
Sep 24, 4 PM $0.000411
+0.41%
$1.23 million $4,956
Sep 24, 3 PM $0.000409
+0.79%
$1.22 million $4,858
Sep 24, 2 PM $0.000405
-0.76%
$1.21 million $69,806
Sep 24, 1 PM $0.000408
+0.73%
$1.22 million $58,588
Sep 24, 12 PM $0.000405
-1.01%
$1.21 million $57,239
Sep 24, 11 AM $0.000409
-0.07%
$1.23 million $50,004
Sep 24, 10 AM $0.00041
+0.69%
$1.23 million $50,027
Sep 24, 9 AM $0.000407
+0.73%
$1.22 million $47,644
Sep 24, 8 AM $0.000404
-0.46%
$1.21 million $41,807
Sep 24, 7 AM $0.000403
-0.15%
$1.21 million $41,653
Sep 24, 6 AM $0.000405
+0.26%
$1.21 million $40,223
Sep 24, 5 AM $0.000404
-0.84%
$1.21 million $39,814
Sep 24, 4 AM $0.000407
+0.41%
$1.22 million $36,003
Sep 24, 3 AM $0.000405
+1.03%
$1.21 million $34,770
Sep 24, 2 AM $0.000405
+1.12%
$1.21 million $32,452
Sep 24, 1 AM $0.000401
+1.08%
$1.2 million $30,443
Sep 24, 12 AM $0.000396
-0.33%
$1.19 million $28,997
Sep 23, 11 PM $0.000398
+0.02%
$1.19 million $28,567
Sep 23, 10 PM $0.000398
-2.14%
$1.19 million $14,830
Sep 23, 9 PM $0.000406
+0.95%
$1.22 million $9,468
Sep 23, 8 PM $0.000402
+0.19%
$1.21 million $9,374
Sep 23, 7 PM $0.000405
+0.04%
$1.21 million $8,552
Sep 23, 6 PM $0.000405
-0.23%
$1.21 million $8,475
Sep 23, 5 PM $0.000406
+0.94%
$1.22 million $5,758
Sep 23, 4 PM $0.000402
-0.87%
$1.21 million $5,701
Sep 23, 3 PM $0.000407
-1.00%
$1.22 million $2,683
Sep 23, 2 PM $0.000411
+1.18%
$1.23 million $47,560
Sep 23, 1 PM $0.000407
+0.06%
$1.22 million $42,221
Sep 23, 12 PM $0.000406
-0.18%
$1.22 million $42,072
Sep 23, 11 AM $0.000407
-0.05%
$1.22 million $40,172
Sep 23, 10 AM $0.000407
+0.00%
$1.22 million $39,701
Sep 23, 9 AM $0.000407
-0.01%
$1.22 million $35,726
Sep 23, 8 AM $0.000407
-0.12%
$1.22 million $35,415
Sep 23, 7 AM $0.000402
-0.21%
$1.2 million $34,580
Sep 23, 6 AM $0.000409
+1.01%
$1.23 million $34,136
Sep 23, 5 AM $0.000408
-0.90%
$1.22 million $30,989
Sep 23, 4 AM $0.000412
+0.02%
$1.23 million $30,540
Sep 23, 3 AM $0.000411
+1.11%
$1.23 million $30,320
Sep 23, 2 AM $0.000407
-0.28%
$1.22 million $27,038
Sep 23, 1 AM $0.000407
-0.56%
$1.22 million $26,351
Sep 23, 12 AM $0.000414
-0.03%
$1.24 million $20,190
Sep 22, 11 PM $0.000412
-0.48%
$1.23 million $17,122
Sep 22, 10 PM $0.000414
+1.10%
$1.24 million $16,598
Sep 22, 9 PM $0.000413
+2.42%
$1.24 million $13,210
Sep 22, 8 PM $0.000413
+2.05%
$1.24 million $11,131
Sep 22, 7 PM $0.000405
-0.56%
$1.21 million $10,841
Sep 22, 6 PM $0.000407
-0.01%
$1.22 million $8,151