Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.000219
+1.03%
$657,313 $6,935
Aug 6, 2026 $0.000217
-30.21%
$650,622 $1,374
Aug 5, 2026 $0.000311
+40.27%
$932,229 $324
Aug 4, 2026 $0.000222
-1.04%
$664,412 $3,775
Aug 3, 2026 $0.000224
-35.55%
$671,338 $3,558
Aug 2, 2026 $0.000348
+53.46%
$1.04 million $42
Aug 1, 2026 $0.000227
+2.48%
$678,489 $45,069
Jul 31, 2026 $0.000221
-5.40%
$662,093 $14,197
Jul 30, 2026 $0.000234
-4.16%
$699,893 $279,339
Jul 29, 2026 $0.000249
+3.10%
$746,859 $430,750
Jul 28, 2026 $0.000242
-9.89%
$724,415 $44,122
Jul 27, 2026 $0.000267
-13.16%
$798,785 $35,717
Jul 26, 2026 $0.000307
-6.24%
$919,316 $76,818
Jul 25, 2026 $0.000327
-8.07%
$980,496 $42,668
Jul 24, 2026 $0.000357
+1.72%
$1.07 million $40,433
Jul 23, 2026 $0.000352
-5.24%
$1.05 million $149,268
Jul 22, 2026 $0.000385
+3.83%
$1.15 million $905,163
Jul 21, 2026 $0.000366
-11.53%
$1.09 million $101,673
Jul 20, 2026 $0.000413
-9.00%
$1.24 million $96,433
Jul 19, 2026 $0.000454
-6.28%
$1.36 million $269,859
Jul 18, 2026 $0.000484
-14.41%
$1.45 million $435,757
Jul 17, 2026 $0.000527
+19.96%
$1.58 million $256,489
Jul 16, 2026 $0.000439
-21.72%
$1.32 million $69,144
Jul 15, 2026 $0.000562
-3.75%
$1.68 million $4,129
Jul 14, 2026 $0.000584
+0.86%
$1.75 million $114
Jul 13, 2026 $0.000579
+0.69%
$1.73 million $1,965
Jul 12, 2026 $0.000575
+0.40%
$1.72 million $4,182
Jul 11, 2026 $0.000573
-3.00%
$1.72 million $1,285
Jul 10, 2026 $0.00059
+3.44%
$1.77 million $150,240
Jul 9, 2026 $0.000571
-0.71%
$1.71 million $2,242
Jul 8, 2026 $0.000575
+1.47%
$1.72 million $96,780
Jul 7, 2026 $0.000567
+0.60%
$1.7 million $766
Jul 6, 2026 $0.000563
-1.33%
$1.69 million $40
Jul 5, 2026 $0.000571
+0.01%
$1.71 million $27
Jul 4, 2026 $0.000571
+0.37%
$1.71 million $865
Jul 3, 2026 $0.000569
+1.76%
$1.7 million $307
Jul 2, 2026 $0.000561
+1.23%
$1.68 million $591
Jul 1, 2026 $0.000554
-0.67%
$1.66 million $626
Jun 30, 2026 $0.000557
-1.64%
$1.67 million $64
Jun 29, 2026 $0.000566
-0.69%
$1.7 million $75,041
Jun 28, 2026 $0.00057
-2.74%
$1.71 million $17,970
Jun 27, 2026 $0.000586
+0.90%
$1.76 million $630
Jun 26, 2026 $0.000581
+3.64%
$1.74 million $877
Jun 25, 2026 $0.000561
-1.15%
$1.68 million $6,593
Jun 24, 2026 $0.000565
-2.75%
$1.69 million $124,351
Jun 23, 2026 $0.000581
-3.70%
$1.74 million $5,041
Jun 22, 2026 $0.000603
-1.79%
$1.81 million $95,971
Jun 21, 2026 $0.000614
-0.77%
$1.84 million $873
Jun 20, 2026 $0.000619
+0.18%
$1.85 million $595
Jun 19, 2026 $0.000618
-1.67%
$1.85 million $3,519