Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.000225
+0.17%
$674,177 $2,926
Aug 20, 8 PM $0.000225
+0.32%
$673,007 $2,921
Aug 20, 7 PM $0.000224
+0.08%
$670,881 $2,646
Aug 20, 6 PM $0.000224
-0.05%
$670,348 $2,644
Aug 20, 5 PM $0.000224
-0.55%
$670,694 $2,645
Aug 20, 4 PM $0.000225
+0.81%
$674,394 $2,549
Aug 20, 3 PM $0.000223
+0.08%
$668,990 $2,380
Aug 20, 2 PM $0.000223
-0.57%
$668,451 $31,116
Aug 20, 1 PM $0.000224
-0.90%
$672,275 $29,366
Aug 20, 12 PM $0.000227
+1.05%
$678,385 $27,752
Aug 20, 11 AM $0.000224
+1.13%
$671,359 $25,500
Aug 20, 10 AM $0.000222
-0.12%
$663,869 $23,277
Aug 20, 9 AM $0.000222
+0.97%
$664,675 $23,221
Aug 20, 8 AM $0.00022
-0.73%
$658,265 $21,716
Aug 20, 7 AM $0.000221
+0.43%
$663,331 $19,388
Aug 20, 6 AM $0.000221
-0.02%
$660,494 $19,210
Aug 20, 5 AM $0.000221
-0.35%
$660,608 $18,741
Aug 20, 4 AM $0.000221
+0.73%
$662,780 $18,408
Aug 20, 3 AM $0.00022
-0.78%
$659,995 $16,779
Aug 20, 2 AM $0.000222
-0.21%
$665,169 $16,810
Aug 20, 1 AM $0.000223
+0.56%
$666,543 $16,411
Aug 20, 12 AM $0.000221
+0.62%
$662,829 $15,807
Aug 19, 11 PM $0.00022
+0.64%
$658,433 $14,736
Aug 19, 10 PM $0.000218
-1.14%
$654,159 $14,321
Aug 19, 9 PM $0.000221
+1.30%
$662,075 $11,942
Aug 19, 8 PM $0.000218
-0.23%
$653,981 $11,346
Aug 19, 7 PM $0.000219
-0.02%
$655,563 $7,857
Aug 19, 6 PM $0.000219
-0.20%
$655,601 $7,858
Aug 19, 5 PM $0.000219
-0.97%
$657,054 $7,857
Aug 19, 4 PM $0.000222
+0.05%
$663,381 $7,906
Aug 19, 3 PM $0.00022
-2.67%
$658,050 $7,491
Aug 19, 2 PM $0.000226
+0.51%
$676,546 $65,268
Aug 19, 1 PM $0.000225
-1.24%
$673,339 $60,884
Aug 19, 12 PM $0.000226
+0.27%
$675,521 $60,117
Aug 19, 11 AM $0.000225
-0.38%
$673,700 $59,042
Aug 19, 10 AM $0.000226
-1.31%
$676,581 $58,763
Aug 19, 9 AM $0.000229
+0.38%
$685,565 $55,739
Aug 19, 8 AM $0.000228
+0.21%
$682,868 $54,728
Aug 19, 7 AM $0.000227
+0.20%
$680,654 $52,519
Aug 19, 6 AM $0.000227
+0.03%
$679,257 $51,611
Aug 19, 5 AM $0.000227
+0.17%
$679,192 $51,457
Aug 19, 4 AM $0.000226
+0.26%
$677,855 $49,797
Aug 19, 3 AM $0.000226
+0.70%
$677,251 $47,465
Aug 19, 2 AM $0.000225
+0.39%
$672,567 $30,129
Aug 19, 1 AM $0.000224
+0.43%
$669,985 $26,793
Aug 19, 12 AM $0.000223
+0.34%
$667,128 $26,031
Aug 18, 11 PM $0.000222
-0.60%
$665,359 $18,420
Aug 18, 10 PM $0.000224
-0.34%
$669,393 $14,565
Aug 18, 9 PM $0.000224
+0.01%
$671,456 $14,068
Aug 18, 8 PM $0.000224
-0.01%
$671,280 $14,065