Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2023 $0.00674
+0.02%
$-- $14
May 28, 2023 $0.00674
-0.55%
$20.18 million $14
May 16, 2023 $0.00535
-0.07%
$-- $111
May 15, 2023 $0.00536
-0.85%
$16.05 million $5
May 3, 2023 $0.00679
-0.04%
$-- $2
May 2, 2023 $0.00679
+0.30%
$20.34 million $2
May 1, 2023 $0.00677
+4.03%
$20.28 million $1,066
Apr 30, 2023 $0.00658
+0.24%
$-- $2
Apr 29, 2023 $0.00656
+0.36%
$19.65 million $2
Apr 10, 2023 $0.00705
-0.37%
$-- $8
Apr 9, 2023 $0.00707
-4.80%
$21.17 million $11
Apr 8, 2023 $0.0074
+50.23%
$22.16 million $58
Mar 31, 2023 $0.00501
+0.17%
$15.01 million $37,286
Mar 25, 2023 $0.00733
+0.17%
$21.96 million $4
Mar 24, 2023 $0.00732
+0.07%
$21.92 million $21
Mar 17, 2023 $0.00649
-0.24%
$-- $336
Mar 16, 2023 $0.0065
+0.66%
$19.45 million $6,618
Mar 15, 2023 $0.00646
-0.34%
$19.36 million $20,505
Mar 14, 2023 $0.00648
+0.34%
$19.41 million $21,450
Mar 13, 2023 $0.00647
+0.67%
$19.37 million $19,993
Mar 12, 2023 $0.00642
-0.62%
$19.23 million $18,878
Mar 11, 2023 $0.00645
+0.49%
$19.32 million $19,109
Mar 10, 2023 $0.00643
-0.18%
$19.26 million $18,935
Mar 9, 2023 $0.00644
-1.80%
$19.29 million $20,644
Mar 8, 2023 $0.00657
+1.57%
$19.69 million $20,518
Mar 7, 2023 $0.00647
-1.14%
$19.38 million $20,472
Mar 6, 2023 $0.00654
+1.08%
$19.6 million $21,505
Mar 5, 2023 $0.00648
+0.39%
$19.4 million $21,359
Mar 4, 2023 $0.00646
+0.23%
$19.33 million $21,857
Mar 3, 2023 $0.00644
-12.40%
$19.29 million $21,735
Mar 2, 2023 $0.00736
+1.18%
$22.03 million $23,783
Mar 1, 2023 $0.00727
-1.23%
$21.76 million $22,651
Feb 28, 2023 $0.00736
-3.21%
$22.06 million $23,335
Feb 27, 2023 $0.0076
-2.49%
$22.77 million $21,024
Feb 26, 2023 $0.0078
+1.69%
$23.37 million $21,965
Feb 25, 2023 $0.00767
-0.53%
$22.97 million $22,781
Feb 24, 2023 $0.00771
-1.00%
$23.08 million $23,871
Feb 23, 2023 $0.00777
+0.37%
$23.28 million $24,911
Feb 22, 2023 $0.00775
-0.73%
$23.2 million $24,520
Feb 21, 2023 $0.0078
+0.21%
$23.37 million $24,158
Feb 20, 2023 $0.00778
-1.29%
$23.3 million $26,396
Feb 19, 2023 $0.00788
+0.44%
$23.59 million $25,966
Feb 18, 2023 $0.00785
+10.70%
$23.51 million $23,458
Feb 17, 2023 $0.00709
-0.70%
$21.23 million $24,643
Feb 16, 2023 $0.00713
+1.41%
$21.35 million $24,379
Feb 15, 2023 $0.00703
-0.62%
$21.05 million $23,547
Feb 14, 2023 $0.00707
-2.31%
$21.18 million $19,176
Feb 13, 2023 $0.00723
-1.30%
$21.67 million $22,528
Feb 12, 2023 $0.00734
+4.31%
$21.97 million $24,696
Feb 11, 2023 $0.00703
+0.58%
$21.05 million $24,129