Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.000228
+0.03%
$683,036 $21,287
Aug 22, 10 PM $0.000228
-3.22%
$682,820 $18,593
Aug 22, 9 PM $0.000236
+3.55%
$705,509 $16,650
Aug 22, 8 PM $0.000228
-2.32%
$682,172 $10,927
Aug 22, 7 PM $0.000233
+1.76%
$698,378 $3,363
Aug 22, 6 PM $0.000229
-0.25%
$686,277 $3,055
Aug 22, 5 PM $0.00023
-0.06%
$688,006 $3,042
Aug 22, 4 PM $0.00023
-0.13%
$688,438 $2,900
Aug 22, 3 PM $0.00023
+0.00%
$689,303 $283
Aug 22, 2 PM $0.00023
+0.16%
$689,735 $175,314
Aug 22, 1 PM $0.000233
-0.15%
$698,378 $177,199
Aug 22, 12 PM $0.000234
-2.09%
$699,458 $172,868
Aug 22, 11 AM $0.00024
+0.09%
$718,474 $163,848
Aug 22, 10 AM $0.00024
+0.09%
$719,338 $160,542
Aug 22, 9 AM $0.000233
-0.77%
$699,026 $96,277
Aug 22, 8 AM $0.000235
+1.38%
$704,428 $96,105
Aug 22, 7 AM $0.000232
+0.09%
$694,862 $84,953
Aug 22, 6 AM $0.000232
+0.31%
$694,215 $77,273
Aug 22, 5 AM $0.000231
+0.91%
$692,057 $74,077
Aug 22, 4 AM $0.00023
-0.06%
$689,468 $63,075
Aug 22, 3 AM $0.00023
+0.79%
$689,899 $58,922
Aug 22, 2 AM $0.000229
-0.81%
$684,720 $56,383
Aug 22, 1 AM $0.000229
-0.22%
$684,504 $55,331
Aug 22, 12 AM $0.000229
+0.41%
$686,015 $39,562
Aug 21, 11 PM $0.000232
+1.46%
$694,215 $17,061
Aug 21, 10 PM $0.000228
-1.28%
$684,214 $15,392
Aug 21, 9 PM $0.000228
+0.15%
$684,214 $14,950
Aug 21, 8 PM $0.000228
-0.02%
$683,287 $14,811
Aug 21, 7 PM $0.000228
-0.24%
$683,425 $14,814
Aug 21, 6 PM $0.000229
+0.24%
$685,205 $12,134
Aug 21, 5 PM $0.000228
-1.75%
$683,543 $10,969
Aug 21, 4 PM $0.000232
-0.05%
$695,727 $6,854
Aug 21, 3 PM $0.000232
+1.94%
$695,566 $6,757
Aug 21, 2 PM $0.000231
+1.62%
$691,420 $25,470
Aug 21, 1 PM $0.00023
+1.28%
$688,006 $20,921
Aug 21, 12 PM $0.000227
-0.91%
$681,300 $19,319
Aug 21, 11 AM $0.00023
+0.86%
$687,470 $17,397
Aug 21, 10 AM $0.000228
-0.24%
$681,702 $16,430
Aug 21, 9 AM $0.000229
-0.18%
$685,781 $14,485
Aug 21, 8 AM $0.000229
+0.37%
$687,034 $8,999
Aug 21, 7 AM $0.000229
+0.54%
$684,483 $8,864
Aug 21, 6 AM $0.000227
-0.53%
$680,807 $8,803
Aug 21, 5 AM $0.000229
+1.70%
$684,434 $8,841
Aug 21, 4 AM $0.000225
-2.54%
$672,969 $7,920
Aug 21, 3 AM $0.000231
+2.49%
$690,476 $6,028
Aug 21, 2 AM $0.000225
-0.37%
$673,732 $5,159
Aug 21, 1 AM $0.000226
+0.84%
$676,214 $3,701
Aug 21, 12 AM $0.000224
+0.41%
$670,575 $3,592
Aug 20, 11 PM $0.000223
-1.19%
$667,814 $3,397
Aug 20, 10 PM $0.000226
+0.24%
$675,828 $2,933