Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.000238
-0.81%
$711,721 $15,371
Aug 24, 11 PM $0.00024
+0.06%
$717,601 $12,652
Aug 24, 10 PM $0.000239
+1.03%
$717,055 $12,142
Aug 24, 9 PM $0.000237
-0.98%
$710,327 $11,232
Aug 24, 8 PM $0.00024
+0.00%
$717,465 $4,746
Aug 24, 7 PM $0.000239
-0.03%
$717,238 $4,209
Aug 24, 6 PM $0.00024
+0.04%
$717,507 $4,210
Aug 24, 5 PM $0.00024
-0.37%
$719,038 $2,430
Aug 24, 4 PM $0.000241
+1.91%
$721,780 $2,311
Aug 24, 3 PM $0.000237
-0.11%
$708,383 $21
Aug 24, 2 PM $0.000236
-0.08%
$707,616 $17,801
Aug 24, 1 PM $0.000236
+0.74%
$708,204 $17,815
Aug 24, 12 PM $0.000235
-0.70%
$703,218 $17,301
Aug 24, 11 AM $0.000236
-0.01%
$708,156 $17,209
Aug 24, 10 AM $0.000237
-0.33%
$708,646 $17,141
Aug 24, 9 AM $0.000238
+1.52%
$711,304 $15,239
Aug 24, 8 AM $0.000234
-0.66%
$700,500 $14,996
Aug 24, 7 AM $0.000236
-0.20%
$705,327 $13,672
Aug 24, 6 AM $0.000236
-0.22%
$706,749 $13,455
Aug 24, 5 AM $0.000237
-0.05%
$708,304 $13,443
Aug 24, 4 AM $0.000237
-0.10%
$708,408 $13,408
Aug 24, 3 AM $0.000237
-0.14%
$710,292 $13,098
Aug 24, 2 AM $0.000237
-0.45%
$710,983 $12,514
Aug 24, 1 AM $0.000238
-0.22%
$714,203 $10,476
Aug 24, 12 AM $0.000239
+0.52%
$714,636 $9,613
Aug 23, 11 PM $0.000237
-0.27%
$710,877 $7,076
Aug 23, 10 PM $0.000238
-0.45%
$712,782 $6,695
Aug 23, 9 PM $0.000239
+0.00%
$716,011 $6,433
Aug 23, 8 PM $0.000239
+0.51%
$716,004 $5,892
Aug 23, 7 PM $0.000238
+0.00%
$712,342 $5,858
Aug 23, 6 PM $0.000238
+0.00%
$712,342 $5,858
Aug 23, 5 PM $0.000238
+0.00%
$712,342 $5,858
Aug 23, 4 PM $0.000238
-0.77%
$712,342 $5,848
Aug 23, 3 PM $0.00024
+2.76%
$717,894 $3,774
Aug 23, 2 PM $0.000233
-0.03%
$698,587 $114,432
Aug 23, 1 PM $0.000233
+0.00%
$698,803 $113,535
Aug 23, 12 PM $0.000233
+0.00%
$696,643 $113,055
Aug 23, 11 AM $0.000233
-2.54%
$696,643 $112,943
Aug 23, 10 AM $0.000239
+2.60%
$714,785 $111,595
Aug 23, 9 AM $0.000233
+0.19%
$696,643 $108,719
Aug 23, 8 AM $0.000232
+0.12%
$695,347 $107,367
Aug 23, 7 AM $0.000232
+0.19%
$694,483 $106,435
Aug 23, 6 AM $0.000231
-3.60%
$693,187 $103,554
Aug 23, 5 AM $0.00024
+3.87%
$719,099 $50,433
Aug 23, 4 AM $0.000231
-1.23%
$692,321 $34,131
Aug 23, 3 AM $0.000234
+1.18%
$700,958 $33,757
Aug 23, 2 AM $0.000231
+0.25%
$692,753 $28,585
Aug 23, 1 AM $0.000231
-0.16%
$691,025 $24,689
Aug 23, 12 AM $0.000231
+0.00%
$692,108 $21,594
Aug 22, 11 PM $0.000228
+0.03%
$683,036 $21,287