Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.000349
+8.55%
$1.05 million $558
Aug 27, 12 AM $0.000342
+10.37%
$1.02 million $1.02 million
Aug 26, 11 PM $0.000311
-2.35%
$931,591 $851,884
Aug 26, 10 PM $0.000315
+2.48%
$944,315 $830,784
Aug 26, 9 PM $0.000317
+6.25%
$948,700 $803,872
Aug 26, 8 PM $0.000295
-1.75%
$884,044 $723,625
Aug 26, 7 PM $0.000306
+5.54%
$915,992 $737,360
Aug 26, 6 PM $0.00029
-3.51%
$867,885 $684,185
Aug 26, 5 PM $0.000288
-9.26%
$862,287 $664,868
Aug 26, 4 PM $0.000314
+0.99%
$941,870 $679,314
Aug 26, 3 PM $0.000342
+34.49%
$1.02 million $384,564
Aug 26, 2 PM $0.000254
+0.49%
$760,781 $825,149
Aug 26, 1 PM $0.00025
-3.56%
$749,504 $788,144
Aug 26, 12 PM $0.000279
+11.24%
$836,863 $744,355
Aug 26, 11 AM $0.00025
-1.29%
$747,982 $226,954
Aug 26, 10 AM $0.000253
+2.60%
$757,770 $202,683
Aug 26, 9 AM $0.000244
+0.45%
$731,181 $181,456
Aug 26, 8 AM $0.000243
+1.01%
$727,891 $169,316
Aug 26, 7 AM $0.000244
+0.89%
$731,018 $164,410
Aug 26, 6 AM $0.000241
-0.36%
$721,577 $156,838
Aug 26, 5 AM $0.000242
+1.65%
$724,203 $154,408
Aug 26, 4 AM $0.000238
-1.27%
$712,452 $146,322
Aug 26, 3 AM $0.000241
+1.55%
$721,627 $144,058
Aug 26, 2 AM $0.000237
-2.04%
$711,043 $135,933
Aug 26, 1 AM $0.000242
+0.34%
$725,838 $133,416
Aug 26, 12 AM $0.000242
-0.29%
$723,388 $129,577
Aug 25, 11 PM $0.000247
-2.24%
$738,904 $118,820
Aug 25, 10 PM $0.000261
+8.99%
$780,668 $52,808
Aug 25, 9 PM $0.000239
+0.48%
$716,249 $8,159
Aug 25, 8 PM $0.000238
-0.07%
$711,820 $7,946
Aug 25, 7 PM $0.000238
+0.03%
$712,257 $7,944
Aug 25, 6 PM $0.000238
+1.08%
$712,061 $7,941
Aug 25, 5 PM $0.000233
-0.53%
$699,238 $7,511
Aug 25, 4 PM $0.000235
-0.32%
$702,857 $5,286
Aug 25, 3 PM $0.000235
-1.57%
$705,159 $4,157
Aug 25, 2 PM $0.000235
-0.02%
$702,308 $38,297
Aug 25, 1 PM $0.000235
-1.23%
$702,442 $38,258
Aug 25, 12 PM $0.000234
-0.86%
$701,475 $37,266
Aug 25, 11 AM $0.000236
-0.57%
$707,584 $36,330
Aug 25, 10 AM $0.000238
+0.36%
$711,531 $36,526
Aug 25, 9 AM $0.000237
+0.07%
$708,734 $29,748
Aug 25, 8 AM $0.000237
-0.23%
$708,376 $29,334
Aug 25, 7 AM $0.000237
+0.11%
$709,589 $28,944
Aug 25, 6 AM $0.000237
+1.69%
$708,856 $27,691
Aug 25, 5 AM $0.000233
-1.84%
$697,354 $25,544
Aug 25, 4 AM $0.000237
-0.01%
$709,970 $23,880
Aug 25, 3 AM $0.000237
+0.60%
$710,407 $23,882
Aug 25, 2 AM $0.000236
-0.78%
$706,248 $19,509
Aug 25, 1 AM $0.000238
+0.08%
$712,068 $16,153
Aug 25, 12 AM $0.000238
-0.81%
$711,721 $15,371