Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.000387
-1.73%
$1.16 million $352,658
Aug 29, 2 AM $0.000394
+2.84%
$1.18 million $340,682
Aug 29, 1 AM $0.000394
+0.95%
$1.18 million $326,626
Aug 29, 12 AM $0.00039
+4.23%
$1.17 million $312,235
Aug 28, 11 PM $0.000369
-3.35%
$1.11 million $275,123
Aug 28, 10 PM $0.000373
-3.58%
$1.12 million $244,675
Aug 28, 9 PM $0.000388
-2.31%
$1.16 million $232,658
Aug 28, 8 PM $0.000396
-2.25%
$1.19 million $221,747
Aug 28, 7 PM $0.000406
-0.67%
$1.22 million $215,582
Aug 28, 6 PM $0.000406
+1.47%
$1.22 million $205,922
Aug 28, 5 PM $0.0004
-3.96%
$1.2 million $199,172
Aug 28, 4 PM $0.000395
-2.27%
$1.18 million $181,266
Aug 28, 3 PM $0.000412
+26.14%
$1.23 million $148,204
Aug 28, 2 PM $0.000326
-0.32%
$977,753 $3
Aug 28, 1 PM $0.000327
-0.04%
$980,139 $39
Aug 28, 12 PM $0.000327
+0.05%
$980,549 $39
Aug 28, 11 AM $0.000327
-0.06%
$980,025 $39
Aug 28, 10 AM $0.000418
+7.35%
$1.25 million $2.36 million
Aug 28, 9 AM $0.0004
-1.93%
$1.2 million $2.17 million
Aug 28, 8 AM $0.000386
+2.15%
$1.16 million $2.02 million
Aug 28, 7 AM $0.000376
-0.19%
$1.13 million $1.87 million
Aug 28, 6 AM $0.00038
+2.98%
$1.14 million $1.85 million
Aug 28, 5 AM $0.000372
-1.61%
$1.11 million $1.74 million
Aug 28, 4 AM $0.000381
+1.08%
$1.14 million $1.72 million
Aug 28, 3 AM $0.000379
+0.84%
$1.13 million $1.66 million
Aug 28, 2 AM $0.000367
-0.09%
$1.1 million $1.52 million
Aug 28, 1 AM $0.00037
+0.74%
$1.11 million $1.35 million
Aug 28, 12 AM $0.000368
-1.38%
$1.1 million $1.29 million
Aug 27, 11 PM $0.000368
-0.16%
$1.1 million $1.24 million
Aug 27, 10 PM $0.000366
+0.21%
$1.09 million $1.18 million
Aug 27, 9 PM $0.000362
-3.76%
$1.08 million $1.12 million
Aug 27, 8 PM $0.000366
-1.85%
$1.1 million $1.1 million
Aug 27, 7 PM $0.000372
-8.50%
$1.11 million $1.08 million
Aug 27, 6 PM $0.000396
-2.40%
$1.19 million $1.08 million
Aug 27, 5 PM $0.000406
+6.73%
$1.22 million $1.1 million
Aug 27, 4 PM $0.00038
-0.54%
$1.14 million $988,288
Aug 27, 3 PM $0.000382
-6.73%
$1.14 million $815,909
Aug 27, 2 PM $0.000326
+5.75%
$974,938 $754
Aug 27, 1 PM $0.000314
+4.92%
$940,295 $2.44 million
Aug 27, 12 PM $0.000299
-1.20%
$896,004 $2.27 million
Aug 27, 11 AM $0.000303
-0.04%
$906,884 $2.29 million
Aug 27, 10 AM $0.000302
-1.81%
$903,582 $2.27 million
Aug 27, 9 AM $0.000297
-1.69%
$889,963 $2.22 million
Aug 27, 8 AM $0.000302
+1.26%
$905,951 $2.23 million
Aug 27, 7 AM $0.000298
+0.24%
$891,195 $2.16 million
Aug 27, 6 AM $0.000308
-3.60%
$920,932 $2.19 million
Aug 27, 5 AM $0.000313
-3.37%
$938,143 $2.18 million
Aug 27, 4 AM $0.000322
-14.23%
$963,029 $2.12 million
Aug 27, 3 AM $0.000353
-2.01%
$1.06 million $2.19 million
Aug 27, 2 AM $0.000362
-4.04%
$1.08 million $2.15 million