Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.000321
-9.22%
$962,361 $576,290
Aug 31, 3 AM $0.000354
+0.19%
$1.06 million $598,729
Aug 31, 2 AM $0.00036
+3.33%
$1.08 million $592,918
Aug 31, 1 AM $0.000351
-3.89%
$1.05 million $545,012
Aug 31, 12 AM $0.000364
-4.61%
$1.09 million $525,694
Aug 30, 11 PM $0.000384
+10.75%
$1.15 million $196,758
Aug 30, 10 PM $0.000347
-2.25%
$1.04 million $102,272
Aug 30, 9 PM $0.000351
-1.06%
$1.05 million $88,526
Aug 30, 8 PM $0.000355
+0.00%
$1.06 million $84,893
Aug 30, 7 PM $0.000355
-0.02%
$1.06 million $84,880
Aug 30, 6 PM $0.000355
+0.49%
$1.06 million $81,214
Aug 30, 5 PM $0.000353
+0.91%
$1.06 million $79,232
Aug 30, 4 PM $0.000349
+0.63%
$1.04 million $68,666
Aug 30, 3 PM $0.000346
-2.75%
$1.04 million $57,861
Aug 30, 2 PM $0.000363
-0.30%
$1.09 million $2.11 million
Aug 30, 1 PM $0.000366
+0.24%
$1.1 million $2.12 million
Aug 30, 12 PM $0.00036
+2.24%
$1.08 million $2.06 million
Aug 30, 11 AM $0.000352
-0.88%
$1.05 million $2 million
Aug 30, 10 AM $0.000359
+1.71%
$1.08 million $2.03 million
Aug 30, 9 AM $0.000358
+1.11%
$1.07 million $2.01 million
Aug 30, 8 AM $0.000355
-0.29%
$1.06 million $1.97 million
Aug 30, 7 AM $0.000355
+0.29%
$1.06 million $1.96 million
Aug 30, 6 AM $0.000359
+3.08%
$1.08 million $1.98 million
Aug 30, 5 AM $0.000349
+0.67%
$1.04 million $1.91 million
Aug 30, 4 AM $0.000348
-4.52%
$1.04 million $1.89 million
Aug 30, 3 AM $0.000357
+1.15%
$1.07 million $1.92 million
Aug 30, 2 AM $0.000355
+0.66%
$1.06 million $1.89 million
Aug 30, 1 AM $0.000351
-3.06%
$1.05 million $1.85 million
Aug 30, 12 AM $0.000359
+0.45%
$1.08 million $1.86 million
Aug 29, 11 PM $0.000363
+2.50%
$1.09 million $1.82 million
Aug 29, 10 PM $0.000355
+4.70%
$1.06 million $1.64 million
Aug 29, 9 PM $0.000342
+1.09%
$1.03 million $1.52 million
Aug 29, 8 PM $0.000339
+0.30%
$1.01 million $1.48 million
Aug 29, 7 PM $0.000338
+0.58%
$1.01 million $1.47 million
Aug 29, 6 PM $0.000339
-1.42%
$1.01 million $1.47 million
Aug 29, 5 PM $0.00034
-1.55%
$1.02 million $1.46 million
Aug 29, 4 PM $0.000336
-6.33%
$1.01 million $1.38 million
Aug 29, 3 PM $0.000394
+8.21%
$1.18 million $1.44 million
Aug 29, 2 PM $0.000345
-2.52%
$1.03 million $560,129
Aug 29, 1 PM $0.000354
-0.02%
$1.06 million $557,210
Aug 29, 12 PM $0.000349
+2.13%
$1.04 million $539,034
Aug 29, 11 AM $0.000347
+2.05%
$1.04 million $523,999
Aug 29, 10 AM $0.000343
-2.62%
$1.03 million $493,976
Aug 29, 9 AM $0.000356
-0.91%
$1.07 million $482,318
Aug 29, 8 AM $0.000352
-2.96%
$1.06 million $457,867
Aug 29, 7 AM $0.000363
-3.68%
$1.09 million $438,814
Aug 29, 6 AM $0.000372
+2.75%
$1.11 million $429,969
Aug 29, 5 AM $0.000362
-5.62%
$1.09 million $399,421
Aug 29, 4 AM $0.000384
-2.18%
$1.15 million $360,863
Aug 29, 3 AM $0.000387
-1.73%
$1.16 million $352,658