Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00359
-6.12%
$10.75 million $505,450
Dec 15, 2024 $0.00382
+1.34%
$11.45 million $1.86 million
Dec 14, 2024 $0.00377
-3.49%
$11.3 million $3.77 million
Dec 13, 2024 $0.00387
+20.29%
$11.59 million $1.55 million
Dec 12, 2024 $0.00322
-2.29%
$9.64 million $450,321
Dec 11, 2024 $0.00331
+5.60%
$9.91 million $232,823
Dec 10, 2024 $0.00313
-4.50%
$9.39 million $358,018
Dec 9, 2024 $0.00328
-14.88%
$9.83 million $959,607
Dec 8, 2024 $0.00382
+1.25%
$11.45 million $2.8 million
Dec 7, 2024 $0.00377
+10.75%
$11.31 million $940
Dec 6, 2024 $0.00341
-0.50%
$10.2 million $58
Dec 5, 2024 $0.00342
-4.13%
$10.26 million $503,745
Dec 4, 2024 $0.00357
+11.35%
$10.7 million $709,945
Dec 3, 2024 $0.00321
-2.57%
$9.61 million $1.04 million
Dec 2, 2024 $0.00329
-1.56%
$9.86 million $409,083
Dec 1, 2024 $0.00335
+0.21%
$10.05 million $648,585
Nov 30, 2024 $0.00334
+1.91%
$10 million $248,170
Nov 29, 2024 $0.00328
-2.47%
$9.81 million $231,778
Nov 28, 2024 $0.00337
+0.83%
$10.08 million $503,311
Nov 27, 2024 $0.00333
-3.74%
$9.97 million $815,351
Nov 26, 2024 $0.00345
+0.00%
$10.35 million $33
Nov 25, 2024 $0.00345
+11.60%
$10.34 million $2,064
Nov 24, 2024 $0.00309
+3.14%
$9.27 million $754,073
Nov 23, 2024 $0.00299
-1.15%
$8.96 million $1.16 million
Nov 22, 2024 $0.00303
-5.78%
$9.09 million $865,681
Nov 21, 2024 $0.00321
+5.81%
$9.63 million $16.31 million
Nov 20, 2024 $0.00304
+8.71%
$8.82 million $2.65 million
Nov 19, 2024 $0.00279
-1.27%
$8.37 million $92,214
Nov 18, 2024 $0.00283
+1.14%
$8.47 million $142,377
Nov 17, 2024 $0.0028
+0.70%
$8.38 million $88,222
Nov 16, 2024 $0.00278
-0.04%
$8.32 million $147,969
Nov 15, 2024 $0.00278
+2.67%
$8.32 million $46,310
Nov 14, 2024 $0.00271
-0.68%
$8.11 million $185,060
Nov 13, 2024 $0.00273
-0.91%
$8.17 million $119,728
Nov 12, 2024 $0.00275
-4.43%
$8.24 million $253,582
Nov 11, 2024 $0.00288
+1.81%
$8.63 million $222,454
Nov 10, 2024 $0.00282
+0.93%
$8.45 million $166,680
Nov 9, 2024 $0.00279
-0.35%
$8.37 million $34,791
Nov 8, 2024 $0.0028
+0.43%
$8.4 million $34,600
Nov 7, 2024 $0.00279
+2.58%
$8.36 million $64,222
Nov 6, 2024 $0.00272
+2.68%
$8.15 million $93,771
Nov 5, 2024 $0.00265
-1.66%
$7.94 million $98,076
Nov 4, 2024 $0.0027
+1.08%
$8.08 million $15,789
Nov 3, 2024 $0.00267
-2.10%
$7.99 million $34,318
Nov 2, 2024 $0.00272
-0.55%
$8.16 million $24,241
Nov 1, 2024 $0.00274
-1.43%
$8.21 million $72,056
Oct 31, 2024 $0.00278
-0.40%
$8.33 million $156,110
Oct 30, 2024 $0.00279
-0.91%
$8.36 million $144,243
Oct 29, 2024 $0.00282
+1.46%
$8.44 million $95,867
Oct 28, 2024 $0.00278
+0.26%
$8.31 million $174,638