Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.000324
-1.50%
$970,345 $60,075
Sep 2, 4 AM $0.000329
+1.31%
$985,122 $60,052
Sep 2, 3 AM $0.000325
-1.24%
$972,366 $57,614
Sep 2, 2 AM $0.000329
+1.15%
$984,566 $52,890
Sep 2, 1 AM $0.000325
-0.78%
$973,387 $50,359
Sep 2, 12 AM $0.000328
+0.10%
$981,283 $42,881
Sep 1, 11 PM $0.000347
+1.72%
$1.04 million $41,192
Sep 1, 10 PM $0.000341
+2.16%
$1.02 million $19,650
Sep 1, 9 PM $0.000327
+0.04%
$979,156 $13,205
Sep 1, 8 PM $0.000327
-0.03%
$978,788 $11,850
Sep 1, 7 PM $0.000327
-1.55%
$980,724 $11,866
Sep 1, 6 PM $0.000329
+0.08%
$985,792 $10,895
Sep 1, 5 PM $0.000329
-0.74%
$985,285 $9,096
Sep 1, 4 PM $0.000331
-1.73%
$992,625 $5,400
Sep 1, 3 PM $0.000332
-1.88%
$995,338 $4,644
Sep 1, 2 PM $0.00034
+2.06%
$1.02 million $192,812
Sep 1, 1 PM $0.000333
-0.47%
$997,876 $176,317
Sep 1, 12 PM $0.000334
+1.72%
$999,590 $169,182
Sep 1, 11 AM $0.000324
-1.30%
$971,226 $163,186
Sep 1, 10 AM $0.000332
+1.35%
$992,939 $156,436
Sep 1, 9 AM $0.000327
+0.13%
$979,344 $146,495
Sep 1, 8 AM $0.000325
-1.68%
$973,053 $115,908
Sep 1, 7 AM $0.000331
+2.18%
$990,132 $108,174
Sep 1, 6 AM $0.000324
-1.86%
$969,011 $104,664
Sep 1, 5 AM $0.000326
-0.63%
$977,575 $103,160
Sep 1, 4 AM $0.000328
-2.02%
$983,753 $99,448
Sep 1, 3 AM $0.000335
+1.38%
$1 million $88,119
Sep 1, 2 AM $0.000328
-1.73%
$983,167 $77,988
Sep 1, 1 AM $0.000327
+1.15%
$978,022 $74,745
Sep 1, 12 AM $0.000322
-5.55%
$963,658 $69,437
Aug 31, 11 PM $0.00034
+1.25%
$1.02 million $54,380
Aug 31, 10 PM $0.000336
-0.61%
$1.01 million $49,498
Aug 31, 9 PM $0.000336
-1.19%
$1.01 million $44,465
Aug 31, 8 PM $0.00034
-0.01%
$1.02 million $39,545
Aug 31, 7 PM $0.00034
+2.76%
$1.02 million $39,498
Aug 31, 6 PM $0.000331
-2.95%
$992,035 $36,625
Aug 31, 5 PM $0.000341
-0.21%
$1.02 million $34,413
Aug 31, 4 PM $0.000345
+0.04%
$1.03 million $32,783
Aug 31, 3 PM $0.000345
-0.20%
$1.03 million $32,021
Aug 31, 2 PM $0.000354
+0.04%
$1.06 million $761,799
Aug 31, 1 PM $0.000354
+5.22%
$1.06 million $756,819
Aug 31, 12 PM $0.000341
+0.37%
$1.02 million $724,599
Aug 31, 11 AM $0.000336
+1.10%
$1.01 million $707,624
Aug 31, 10 AM $0.000333
-0.67%
$996,234 $696,955
Aug 31, 9 AM $0.000333
-0.47%
$996,394 $694,235
Aug 31, 8 AM $0.000337
+0.64%
$1.01 million $695,784
Aug 31, 7 AM $0.000334
+4.23%
$998,859 $671,561
Aug 31, 6 AM $0.000318
-0.29%
$951,968 $616,685
Aug 31, 5 AM $0.000318
-1.22%
$951,010 $595,747
Aug 31, 4 AM $0.000321
-9.22%
$962,361 $576,290