Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00295
-7.90%
$8.84 million $422,085
Feb 3, 2025 $0.00321
+6.11%
$9.62 million $460,485
Feb 2, 2025 $0.00299
-9.02%
$8.97 million $419,214
Feb 1, 2025 $0.00329
-14.90%
$9.86 million $1.65 million
Jan 31, 2025 $0.0039
+10.18%
$11.67 million $8.34 million
Jan 30, 2025 $0.00349
+4.43%
$10.47 million $425,645
Jan 29, 2025 $0.00335
-7.04%
$10.02 million $389,933
Jan 28, 2025 $0.00351
+1.40%
$10.5 million $844,457
Jan 27, 2025 $0.00346
-3.97%
$10.37 million $1.03 million
Jan 26, 2025 $0.00359
-2.75%
$10.74 million $2.45 million
Jan 25, 2025 $0.00367
+8.36%
$11 million $2.22 million
Jan 24, 2025 $0.00337
+15.26%
$10.1 million $743,464
Jan 23, 2025 $0.00293
-3.83%
$8.77 million $24
Jan 22, 2025 $0.00305
+0.78%
$9.13 million $53,341
Jan 21, 2025 $0.00302
-0.10%
$9.06 million $148,468
Jan 20, 2025 $0.00303
-0.92%
$9.08 million $224,934
Jan 19, 2025 $0.00307
-0.16%
$9.2 million $777,533
Jan 18, 2025 $0.00308
+0.25%
$9.21 million $682,886
Jan 17, 2025 $0.00307
+3.51%
$9.19 million $369,389
Jan 16, 2025 $0.00296
-2.12%
$8.88 million $61,401
Jan 15, 2025 $0.00303
+0.53%
$9.07 million $113,539
Jan 14, 2025 $0.00301
+2.42%
$9.02 million $124,680
Jan 13, 2025 $0.00294
-5.84%
$8.8 million $1,719
Jan 12, 2025 $0.00312
-0.65%
$9.35 million $510,056
Jan 11, 2025 $0.00315
-0.82%
$9.43 million $3.66 million
Jan 10, 2025 $0.0032
+1.97%
$9.59 million $4.44 million
Jan 9, 2025 $0.0031
+4.17%
$9.3 million $4.58 million
Jan 8, 2025 $0.00297
-1.61%
$8.91 million $99,057
Jan 7, 2025 $0.00302
-4.20%
$9.05 million $86,281
Jan 6, 2025 $0.00316
+2.38%
$9.45 million $77,405
Jan 5, 2025 $0.00308
-2.04%
$9.23 million $274,641
Jan 4, 2025 $0.00315
+0.90%
$9.42 million $102,371
Jan 3, 2025 $0.00312
+5.06%
$9.34 million $144,969
Jan 2, 2025 $0.00298
+1.83%
$8.93 million $378,543
Jan 1, 2025 $0.00294
+0.62%
$8.81 million $586,020
Dec 31, 2024 $0.00292
+0.27%
$8.75 million $223,323
Dec 30, 2024 $0.00291
-3.10%
$8.73 million $450,892
Dec 29, 2024 $0.00301
-1.02%
$9.01 million $52,106
Dec 28, 2024 $0.00304
-0.34%
$9.1 million $84,433
Dec 27, 2024 $0.00305
-0.07%
$9.13 million $111,660
Dec 26, 2024 $0.00305
-1.68%
$9.14 million $223,032
Dec 25, 2024 $0.0031
-3.37%
$9.28 million $1.48 million
Dec 24, 2024 $0.00321
+0.53%
$9.61 million $223,423
Dec 23, 2024 $0.00319
+0.82%
$9.56 million $564,468
Dec 22, 2024 $0.00317
+2.94%
$9.48 million $74,153
Dec 21, 2024 $0.00308
-5.44%
$9.21 million $145,252
Dec 20, 2024 $0.00325
+1.48%
$9.74 million $197,056
Dec 19, 2024 $0.0032
-2.68%
$9.6 million $126,484
Dec 18, 2024 $0.00328
-10.99%
$9.81 million $259,306
Dec 17, 2024 $0.00368
+2.47%
$11.01 million $597,906