Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.000349
+0.15%
$1.05 million $1.04 million
Sep 4, 6 AM $0.000346
+3.93%
$1.04 million $984,161
Sep 4, 5 AM $0.000334
-3.86%
$999,482 $856,032
Sep 4, 4 AM $0.00035
-6.32%
$1.05 million $839,413
Sep 4, 3 AM $0.000346
+6.08%
$1.04 million $639,069
Sep 4, 2 AM $0.000319
-1.42%
$954,157 $422,009
Sep 4, 1 AM $0.000323
-0.36%
$967,861 $415,691
Sep 4, 12 AM $0.000325
+1.33%
$972,269 $409,333
Sep 3, 11 PM $0.00032
+0.10%
$959,509 $396,338
Sep 3, 10 PM $0.000317
-0.76%
$950,184 $377,771
Sep 3, 9 PM $0.000323
+0.73%
$967,180 $366,303
Sep 3, 8 PM $0.000317
-1.32%
$950,058 $318,442
Sep 3, 7 PM $0.000321
+2.15%
$962,756 $318,068
Sep 3, 6 PM $0.000315
-2.94%
$943,127 $290,809
Sep 3, 5 PM $0.000318
+0.47%
$953,389 $280,346
Sep 3, 4 PM $0.000318
-3.86%
$951,372 $275,398
Sep 3, 3 PM $0.000346
+12.52%
$1.04 million $165,085
Sep 3, 2 PM $0.000314
-0.28%
$939,144 $75,896
Sep 3, 1 PM $0.000314
-0.07%
$941,798 $64,799
Sep 3, 12 PM $0.000312
+2.27%
$935,188 $63,593
Sep 3, 11 AM $0.000305
+0.59%
$914,410 $57,229
Sep 3, 10 AM $0.000304
+0.88%
$909,042 $56,884
Sep 3, 9 AM $0.000301
-1.78%
$901,112 $56,211
Sep 3, 8 AM $0.000301
-2.09%
$900,427 $55,918
Sep 3, 7 AM $0.000307
+2.20%
$919,648 $56,962
Sep 3, 6 AM $0.0003
-1.49%
$899,858 $55,729
Sep 3, 5 AM $0.000305
+2.26%
$913,429 $55,808
Sep 3, 4 AM $0.00031
+1.26%
$927,874 $54,913
Sep 3, 3 AM $0.000306
-0.75%
$916,374 $54,158
Sep 3, 2 AM $0.000308
-0.89%
$923,319 $23,808
Sep 3, 1 AM $0.000311
+0.33%
$932,669 $18,698
Sep 3, 12 AM $0.00031
-0.91%
$929,607 $18,598
Sep 2, 11 PM $0.000313
-0.11%
$938,124 $16,779
Sep 2, 10 PM $0.000316
+0.17%
$946,643 $14,978
Sep 2, 9 PM $0.000317
-0.01%
$949,929 $12,583
Sep 2, 8 PM $0.000317
+0.12%
$950,066 $12,585
Sep 2, 7 PM $0.000317
+1.30%
$948,916 $12,570
Sep 2, 6 PM $0.000313
-0.08%
$936,740 $12,401
Sep 2, 5 PM $0.000313
+0.36%
$937,533 $12,412
Sep 2, 4 PM $0.000312
-0.98%
$934,191 $11,666
Sep 2, 3 PM $0.000315
-4.28%
$943,440 $9,235
Sep 2, 2 PM $0.000329
+3.66%
$985,651 $111,971
Sep 2, 1 PM $0.000317
+0.28%
$950,846 $99,539
Sep 2, 12 PM $0.000317
-0.11%
$948,158 $99,258
Sep 2, 11 AM $0.000311
+0.10%
$931,581 $94,329
Sep 2, 10 AM $0.000311
+0.10%
$930,651 $90,812
Sep 2, 9 AM $0.00031
+0.95%
$929,733 $90,540
Sep 2, 8 AM $0.000311
+0.78%
$930,451 $86,963
Sep 2, 7 AM $0.000308
-3.41%
$922,620 $83,968
Sep 2, 6 AM $0.000319
-2.07%
$955,206 $70,323