Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.00281
+22.73%
$8.41 million $3.01 million
Mar 25, 2025 $0.00229
-0.21%
$6.85 million $759,101
Mar 24, 2025 $0.00229
-3.67%
$6.87 million $119,506
Mar 23, 2025 $0.00238
+4.37%
$7.13 million $3
Mar 22, 2025 $0.00228
-1.01%
$6.83 million $13,476
Mar 21, 2025 $0.0023
+1.16%
$6.89 million $80,172
Mar 20, 2025 $0.00227
-1.48%
$6.81 million $106,960
Mar 19, 2025 $0.00231
+2.09%
$6.91 million $56,254
Mar 18, 2025 $0.00226
-2.02%
$6.77 million $299,103
Mar 17, 2025 $0.00229
+0.01%
$6.85 million $146,613
Mar 16, 2025 $0.00229
+1.36%
$6.85 million $322,366
Mar 15, 2025 $0.00226
+2.61%
$6.76 million $32,755
Mar 14, 2025 $0.00224
+5.64%
$6.7 million $238,402
Mar 13, 2025 $0.00212
-2.97%
$6.34 million $41,887
Mar 12, 2025 $0.00218
-0.74%
$6.54 million $45,147
Mar 11, 2025 $0.0022
+2.57%
$6.59 million $181,587
Mar 10, 2025 $0.00214
-2.11%
$6.42 million $116,873
Mar 9, 2025 $0.00219
-11.55%
$6.56 million $93,939
Mar 8, 2025 $0.00248
-1.08%
$7.42 million $16,691
Mar 7, 2025 $0.0025
-2.07%
$7.5 million $56,465
Mar 6, 2025 $0.00256
+1.21%
$7.66 million $36,900
Mar 5, 2025 $0.00253
-0.64%
$7.57 million $85,461
Mar 4, 2025 $0.00254
-0.22%
$7.6 million $101,840
Mar 3, 2025 $0.00255
-4.75%
$7.63 million $156,350
Mar 2, 2025 $0.00267
+3.71%
$8.01 million $83,203
Mar 1, 2025 $0.00258
+0.84%
$7.74 million $74,533
Feb 28, 2025 $0.00256
-2.35%
$7.67 million $91,062
Feb 27, 2025 $0.00262
+3.62%
$7.85 million $348,504
Feb 26, 2025 $0.00253
-4.24%
$7.58 million $418,783
Feb 25, 2025 $0.00265
-2.13%
$7.93 million $206,215
Feb 24, 2025 $0.00267
-6.90%
$7.99 million $1.72 million
Feb 23, 2025 $0.00287
+3.26%
$8.58 million $206,166
Feb 22, 2025 $0.00277
-0.22%
$8.28 million $108,022
Feb 21, 2025 $0.00277
-0.67%
$8.3 million $329,110
Feb 20, 2025 $0.00277
+0.03%
$8.31 million $85,680
Feb 19, 2025 $0.00278
+0.57%
$8.31 million $28,424
Feb 18, 2025 $0.00276
-3.39%
$8.27 million $80,728
Feb 17, 2025 $0.00286
-2.42%
$8.56 million $96,791
Feb 16, 2025 $0.00293
-1.91%
$8.77 million $147,007
Feb 15, 2025 $0.00299
+1.18%
$8.94 million $55,590
Feb 14, 2025 $0.00296
+1.28%
$8.85 million $69,496
Feb 13, 2025 $0.00292
-2.13%
$8.74 million $65,132
Feb 12, 2025 $0.00298
+0.61%
$8.93 million $87,300
Feb 11, 2025 $0.00296
-1.23%
$8.88 million $113,010
Feb 10, 2025 $0.003
-1.72%
$9 million $139,519
Feb 9, 2025 $0.00306
-0.45%
$9.15 million $304,493
Feb 8, 2025 $0.00306
+4.14%
$9.16 million $1.3 million
Feb 7, 2025 $0.00294
-3.89%
$8.79 million $423,961
Feb 6, 2025 $0.00306
+1.66%
$9.15 million $465,854
Feb 5, 2025 $0.003
+1.60%
$8.99 million $440,049