Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nestree Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.000346
-2.98%
$1.04 million $365,289
Sep 6, 7 AM $0.000357
+1.67%
$1.07 million $359,538
Sep 6, 6 AM $0.000351
-0.15%
$1.05 million $350,670
Sep 6, 5 AM $0.000351
-1.70%
$1.05 million $347,645
Sep 6, 4 AM $0.000357
+3.00%
$1.07 million $339,931
Sep 6, 3 AM $0.000345
+0.19%
$1.03 million $315,176
Sep 6, 2 AM $0.000349
-0.04%
$1.04 million $314,474
Sep 6, 1 AM $0.000349
-0.21%
$1.04 million $314,014
Sep 6, 12 AM $0.000347
-2.22%
$1.04 million $284,537
Sep 5, 11 PM $0.000351
+0.55%
$1.05 million $204,857
Sep 5, 10 PM $0.000348
+1.80%
$1.04 million $75,666
Sep 5, 9 PM $0.000344
+0.06%
$1.03 million $60,915
Sep 5, 8 PM $0.000344
+0.02%
$1.03 million $55,560
Sep 5, 7 PM $0.000344
-0.92%
$1.03 million $55,356
Sep 5, 6 PM $0.000347
-0.81%
$1.04 million $52,492
Sep 5, 5 PM $0.00035
+0.00%
$1.05 million $52,735
Sep 5, 4 PM $0.000349
-1.22%
$1.05 million $52,171
Sep 5, 3 PM $0.00035
+2.17%
$1.05 million $40,242
Sep 5, 2 PM $0.000353
+0.30%
$1.06 million $640,277
Sep 5, 1 PM $0.000351
-0.15%
$1.05 million $634,693
Sep 5, 12 PM $0.000356
+3.03%
$1.07 million $625,610
Sep 5, 11 AM $0.000345
+0.50%
$1.03 million $564,099
Sep 5, 10 AM $0.000351
+1.37%
$1.05 million $562,296
Sep 5, 9 AM $0.000346
-1.46%
$1.04 million $554,270
Sep 5, 8 AM $0.000351
+2.20%
$1.05 million $560,331
Sep 5, 7 AM $0.000343
+0.39%
$1.03 million $538,060
Sep 5, 6 AM $0.000342
-1.98%
$1.02 million $519,741
Sep 5, 5 AM $0.000349
+0.17%
$1.05 million $514,540
Sep 5, 4 AM $0.000348
+0.06%
$1.04 million $506,148
Sep 5, 3 AM $0.000348
+1.30%
$1.04 million $502,641
Sep 5, 2 AM $0.000344
+0.24%
$1.03 million $476,330
Sep 5, 1 AM $0.000343
-0.69%
$1.03 million $462,725
Sep 5, 12 AM $0.000345
-7.08%
$1.03 million $434,815
Sep 4, 11 PM $0.000372
+12.25%
$1.11 million $360,958
Sep 4, 10 PM $0.000331
+3.72%
$991,508 $156,423
Sep 4, 9 PM $0.000319
-0.88%
$955,913 $128,043
Sep 4, 8 PM $0.000322
+2.83%
$964,399 $123,812
Sep 4, 7 PM $0.000313
-2.06%
$937,862 $119,443
Sep 4, 6 PM $0.00032
-0.10%
$957,598 $107,422
Sep 4, 5 PM $0.00032
-0.34%
$958,552 $105,813
Sep 4, 4 PM $0.000321
-1.66%
$961,776 $103,427
Sep 4, 3 PM $0.000327
-4.40%
$977,974 $89,101
Sep 4, 2 PM $0.000342
-1.07%
$1.02 million $2 million
Sep 4, 1 PM $0.000347
-1.57%
$1.04 million $2 million
Sep 4, 12 PM $0.000353
+3.21%
$1.06 million $1.99 million
Sep 4, 11 AM $0.000344
+2.27%
$1.03 million $1.78 million
Sep 4, 10 AM $0.000337
-1.00%
$1.01 million $1.73 million
Sep 4, 9 AM $0.000341
-4.32%
$1.02 million $1.7 million
Sep 4, 8 AM $0.000389
+9.04%
$1.16 million $1.77 million
Sep 4, 7 AM $0.000349
+0.15%
$1.05 million $1.04 million