Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00246
+0.91%
$7.37 million $34,966
May 14, 2025 $0.00244
-1.36%
$7.31 million $57,794
May 13, 2025 $0.00247
+0.78%
$7.41 million $81,673
May 12, 2025 $0.00245
-1.13%
$7.35 million $91,985
May 11, 2025 $0.00248
+1.52%
$7.43 million $176,343
May 10, 2025 $0.00245
+1.91%
$7.32 million $68,782
May 9, 2025 $0.0024
+3.09%
$7.18 million $69,352
May 8, 2025 $0.00233
+4.93%
$6.97 million $177,160
May 7, 2025 $0.00226
-2.20%
$6.77 million $261,996
May 6, 2025 $0.0023
-3.36%
$6.87 million $63,717
May 5, 2025 $0.00238
+1.22%
$7.11 million $52,905
May 4, 2025 $0.00235
-1.44%
$7.03 million $123,021
May 3, 2025 $0.00238
+0.72%
$7.13 million $73,285
May 2, 2025 $0.00236
+2.59%
$7.08 million $44,815
May 1, 2025 $0.00228
-2.05%
$6.82 million $44,614
Apr 30, 2025 $0.00233
-0.59%
$6.96 million $58,544
Apr 29, 2025 $0.00229
+1.45%
$-- $101,181
Apr 28, 2025 $0.00226
+2.67%
$6.76 million $48,313
Apr 27, 2025 $0.0022
-1.92%
$6.58 million $63,299
Apr 26, 2025 $0.00224
-0.01%
$6.71 million $19,957
Apr 25, 2025 $0.00224
+2.10%
$6.71 million $57,520
Apr 24, 2025 $0.00219
-1.23%
$6.57 million $48,463
Apr 23, 2025 $0.00222
+1.87%
$6.65 million $264,270
Apr 22, 2025 $0.00219
+1.84%
$6.56 million $95,231
Apr 21, 2025 $0.00215
+1.63%
$6.44 million $121,545
Apr 20, 2025 $0.00212
-0.13%
$6.34 million $35,680
Apr 19, 2025 $0.00212
-0.53%
$6.35 million $27,009
Apr 18, 2025 $0.00213
+2.61%
$6.39 million $76,849
Apr 17, 2025 $0.00208
+0.53%
$6.23 million $19,355
Apr 16, 2025 $0.00207
+0.00%
$6.19 million $384,846
Apr 15, 2025 $0.00207
-0.46%
$6.21 million $54,805
Apr 14, 2025 $0.00208
-2.17%
$6.24 million $71,751
Apr 13, 2025 $0.00213
-1.01%
$6.37 million $715,706
Apr 12, 2025 $0.00215
+1.13%
$6.43 million $68,065
Apr 11, 2025 $0.00208
+3.12%
$6.23 million $224,406
Apr 10, 2025 $0.00199
-3.69%
$5.97 million $120,301
Apr 9, 2025 $0.00202
+2.68%
$6.06 million $332,460
Apr 8, 2025 $0.00195
-8.51%
$5.84 million $222,443
Apr 7, 2025 $0.00213
-1.12%
$6.38 million $899,422
Apr 6, 2025 $0.00215
-21.26%
$6.45 million $5.42 million
Apr 5, 2025 $0.00279
+35.21%
$8.36 million $6.17 million
Apr 4, 2025 $0.00206
+5.77%
$6.18 million $21,606
Apr 3, 2025 $0.00197
+1.44%
$5.89 million $18,319
Apr 2, 2025 $0.00194
-5.55%
$5.8 million $88,089
Apr 1, 2025 $0.00205
-0.63%
$6.14 million $69,127
Mar 31, 2025 $0.00206
-5.05%
$6.18 million $76,886
Mar 30, 2025 $0.00217
-1.42%
$6.51 million $26,339
Mar 29, 2025 $0.00221
-3.46%
$6.6 million $80,701
Mar 28, 2025 $0.00227
-2.72%
$6.81 million $180,072
Mar 27, 2025 $0.00234
-16.74%
$7 million $2.96 million