Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00246
+0.91%
$7.37 million $34,966
May 14, 2025 $0.00244
-1.36%
$7.31 million $57,794
May 13, 2025 $0.00247
+0.78%
$7.41 million $81,673
May 12, 2025 $0.00245
-1.13%
$7.35 million $91,985
May 11, 2025 $0.00248
+1.52%
$7.43 million $176,343
May 10, 2025 $0.00245
+1.91%
$7.32 million $68,782
May 9, 2025 $0.0024
+3.09%
$7.18 million $69,352
May 8, 2025 $0.00233
+4.93%
$6.97 million $177,160
May 7, 2025 $0.00226
-2.20%
$6.77 million $261,996
May 6, 2025 $0.0023
-3.36%
$6.87 million $63,717
May 5, 2025 $0.00238
+1.22%
$7.11 million $52,905
May 4, 2025 $0.00235
-1.44%
$7.03 million $123,021
May 3, 2025 $0.00238
+0.72%
$7.13 million $73,285
May 2, 2025 $0.00236
+2.59%
$7.08 million $44,815
May 1, 2025 $0.00228
-2.05%
$6.82 million $44,614
Apr 30, 2025 $0.00233
-0.59%
$6.96 million $58,544
Apr 29, 2025 $0.00229
+1.45%
$-- $101,181
Apr 28, 2025 $0.00226
+2.67%
$6.76 million $48,313
Apr 27, 2025 $0.0022
-1.92%
$6.58 million $63,299
Apr 26, 2025 $0.00224
-0.01%
$6.71 million $19,957
Apr 25, 2025 $0.00224
+2.10%
$6.71 million $57,520
Apr 24, 2025 $0.00219
-1.23%
$6.57 million $48,463
Apr 23, 2025 $0.00222
+1.87%
$6.65 million $264,270
Apr 22, 2025 $0.00219
+1.84%
$6.56 million $95,231
Apr 21, 2025 $0.00215
+1.63%
$6.44 million $121,545
Apr 20, 2025 $0.00212
-0.13%
$6.34 million $35,680
Apr 19, 2025 $0.00212
-0.53%
$6.35 million $27,009
Apr 18, 2025 $0.00213
+2.61%
$6.39 million $76,849
Apr 17, 2025 $0.00208
+0.53%
$6.23 million $19,355
Apr 16, 2025 $0.00207
+0.00%
$6.19 million $384,846
Apr 15, 2025 $0.00207
-0.46%
$6.21 million $54,805
Apr 14, 2025 $0.00208
-2.17%
$6.24 million $71,751
Apr 13, 2025 $0.00213
-1.01%
$6.37 million $715,706
Apr 12, 2025 $0.00215
+1.13%
$6.43 million $68,065
Apr 11, 2025 $0.00208
+3.12%
$6.23 million $224,406
Apr 10, 2025 $0.00199
-3.69%
$5.97 million $120,301
Apr 9, 2025 $0.00202
+2.68%
$6.06 million $332,460
Apr 8, 2025 $0.00195
-8.51%
$5.84 million $222,443
Apr 7, 2025 $0.00213
-1.12%
$6.38 million $899,422
Apr 6, 2025 $0.00215
-21.26%
$6.45 million $5.42 million
Apr 5, 2025 $0.00279
+35.21%
$8.36 million $6.17 million
Apr 4, 2025 $0.00206
+5.77%
$6.18 million $21,606
Apr 3, 2025 $0.00197
+1.44%
$5.89 million $18,319
Apr 2, 2025 $0.00194
-5.55%
$5.8 million $88,089
Apr 1, 2025 $0.00205
-0.63%
$6.14 million $69,127
Mar 31, 2025 $0.00206
-5.05%
$6.18 million $76,886
Mar 30, 2025 $0.00217
-1.42%
$6.51 million $26,339
Mar 29, 2025 $0.00221
-3.46%
$6.6 million $80,701
Mar 28, 2025 $0.00227
-2.72%
$6.81 million $180,072
Mar 27, 2025 $0.00234
-16.74%
$7 million $2.96 million