Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 6 PM $0.000836
-0.26%
$2.5 million $419,287
Mar 2, 5 PM $0.000838
+1.23%
$2.51 million $420,246
Mar 2, 4 PM $0.000828
+0.03%
$2.48 million $414,136
Mar 2, 3 PM $0.000828
-1.59%
$2.48 million $362,388
Mar 2, 2 PM $0.000814
-0.99%
$2.44 million $18,277
Mar 2, 1 PM $0.000822
+0.34%
$2.46 million $16,275
Mar 2, 12 PM $0.000819
-1.06%
$2.45 million $16,148
Mar 2, 11 AM $0.000828
-0.19%
$2.48 million $15,847
Mar 2, 10 AM $0.00083
+0.92%
$2.49 million $15,829
Mar 2, 9 AM $0.000822
+0.08%
$2.46 million $15,492
Mar 2, 8 AM $0.000821
-0.08%
$2.46 million $12,933
Mar 2, 7 AM $0.000822
-0.08%
$2.46 million $12,943
Mar 2, 6 AM $0.000822
+0.23%
$2.46 million $12,953
Mar 2, 5 AM $0.000823
+0.60%
$2.47 million $12,685
Mar 2, 4 AM $0.000818
-0.83%
$2.45 million $12,561
Mar 2, 3 AM $0.000825
+0.44%
$2.47 million $12,333
Mar 2, 2 AM $0.000821
-0.44%
$2.46 million $11,809
Mar 2, 1 AM $0.000825
+0.31%
$2.47 million $11,820
Mar 2, 12 AM $0.000815
-2.20%
$2.44 million $9,480
Mar 1, 11 PM $0.000833
+0.00%
$2.5 million $5,622
Mar 1, 10 PM $0.000833
+0.00%
$2.5 million $5,622
Mar 1, 9 PM $0.000833
+0.00%
$2.5 million $5,622
Mar 1, 8 PM $0.000833
-0.17%
$2.5 million $5,617
Mar 1, 7 PM $0.000835
+0.00%
$2.5 million $5,065
Mar 1, 6 PM $0.000835
-1.31%
$2.5 million $5,065
Mar 1, 5 PM $0.000842
-1.94%
$2.52 million $3,023
Mar 1, 4 PM $0.000858
-0.06%
$2.57 million $85
Mar 1, 3 PM $0.000859
+0.06%
$2.57 million $85
Mar 1, 2 PM $0.000858
+0.57%
$2.57 million $301,006
Mar 1, 1 PM $0.000852
+0.00%
$2.55 million $298,057
Mar 1, 12 PM $0.000852
+0.66%
$2.55 million $294,969
Mar 1, 11 AM $0.000847
+0.00%
$2.54 million $292,570
Mar 1, 10 AM $0.000847
+0.00%
$2.54 million $292,442
Mar 1, 9 AM $0.000846
-0.10%
$2.53 million $292,155
Mar 1, 8 AM $0.000847
-0.65%
$2.54 million $291,627
Mar 1, 7 AM $0.000852
+0.42%
$2.55 million $293,394
Mar 1, 6 AM $0.000849
+0.00%
$2.54 million $291,628
Mar 1, 5 AM $0.000849
+0.33%
$2.54 million $289,997
Mar 1, 4 AM $0.000846
-0.57%
$2.53 million $288,191
Mar 1, 3 AM $0.000851
+0.00%
$2.55 million $288,368
Mar 1, 2 AM $0.000849
+1.16%
$2.54 million $285,677
Mar 1, 1 AM $0.000833
+0.07%
$2.5 million $276,468
Mar 1, 12 AM $0.000833
+0.25%
$2.49 million $272,598
Download