Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 10 PM $0.000834
-0.36%
$2.5 million $31,304
Mar 4, 9 PM $0.000837
-0.08%
$2.51 million $22,683
Mar 4, 8 PM $0.000838
+0.09%
$2.51 million $21,460
Mar 4, 7 PM $0.000835
+0.58%
$2.5 million $21,121
Mar 4, 6 PM $0.000831
-0.05%
$2.49 million $12,830
Mar 4, 5 PM $0.000831
+0.25%
$2.49 million $12,790
Mar 4, 4 PM $0.000837
-0.57%
$-- $10,544
Mar 4, 1 PM $0.000829
+0.00%
$2.48 million $429,993
Mar 4, 12 PM $0.000833
+0.41%
$2.49 million $431,545
Mar 4, 11 AM $0.000829
+0.43%
$2.48 million $425,434
Mar 4, 9 AM $0.000837
+0.82%
$2.51 million $411,549
Mar 4, 8 AM $0.000837
+2.18%
$2.51 million $403,657
Mar 4, 7 AM $0.000819
-0.19%
$2.45 million $390,085
Mar 4, 6 AM $0.000821
+0.66%
$2.46 million $385,220
Mar 4, 5 AM $0.000816
-0.30%
$2.44 million $375,277
Mar 4, 4 AM $0.000819
+0.02%
$2.45 million $373,490
Mar 4, 3 AM $0.000818
+0.26%
$2.45 million $361,226
Mar 4, 2 AM $0.000816
+0.23%
$2.44 million $353,497
Mar 4, 1 AM $0.000821
+0.01%
$2.46 million $347,197
Mar 4, 12 AM $0.000816
-1.26%
$2.44 million $329,029
Mar 3, 11 PM $0.000825
-0.11%
$2.47 million $300,238
Mar 3, 10 PM $0.000828
+0.45%
$2.48 million $283,288
Mar 3, 9 PM $0.000825
-0.22%
$2.47 million $266,281
Mar 3, 8 PM $0.000835
+0.23%
$2.5 million $232,127
Mar 3, 7 PM $0.000834
-1.33%
$2.5 million $221,625
Mar 3, 6 PM $0.000847
-1.04%
$2.54 million $199,584
Mar 3, 5 PM $0.000847
-0.46%
$2.54 million $196,707
Mar 3, 4 PM $0.00084
-0.75%
$2.52 million $190,255
Mar 3, 3 PM $0.000849
-0.95%
$2.54 million $177,409
Mar 3, 2 PM $0.000857
-0.60%
$2.57 million $3.74 million
Mar 3, 1 PM $0.000842
-0.52%
$2.52 million $3.37 million
Mar 3, 12 PM $0.000849
-0.74%
$2.54 million $3.36 million
Mar 3, 11 AM $0.000857
-1.03%
$2.57 million $3.35 million
Mar 3, 10 AM $0.000865
-4.11%
$2.59 million $3.36 million
Mar 3, 9 AM $0.000908
-2.47%
$2.72 million $3.35 million
Mar 3, 8 AM $0.000936
-4.04%
$2.8 million $3.28 million
Mar 3, 7 AM $0.000974
+5.46%
$2.92 million $3.23 million
Mar 3, 6 AM $0.000927
-0.72%
$2.78 million $2.6 million
Mar 3, 5 AM $0.000928
-1.01%
$2.78 million $2.49 million
Mar 3, 4 AM $0.000937
+1.05%
$2.81 million $2.37 million
Mar 3, 3 AM $0.000914
-2.88%
$2.74 million $2.22 million
Mar 3, 2 AM $0.000922
-2.36%
$2.76 million $2.21 million
Mar 3, 1 AM $0.000933
+2.15%
$2.79 million $2.01 million
Mar 3, 12 AM $0.000913
-1.51%
$2.73 million $1.63 million
Mar 2, 11 PM $0.000929
+1.13%
$2.78 million $1.51 million
Mar 2, 10 PM $0.00095
-1.28%
$2.84 million $1.23 million
Mar 2, 9 PM $0.000902
+7.43%
$2.7 million $696,460
Mar 2, 8 PM $0.000837
-0.27%
$2.51 million $422,556
Mar 2, 7 PM $0.000839
+0.36%
$2.51 million $420,865
Mar 2, 6 PM $0.000836
-0.26%
$2.5 million $419,287