Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 11 PM $0.000828
+0.90%
$2.48 million $42,273
Mar 6, 10 PM $0.000821
-0.52%
$2.46 million $32,439
Mar 6, 9 PM $0.000819
+0.13%
$2.45 million $28,618
Mar 6, 8 PM $0.000818
-0.71%
$2.45 million $28,360
Mar 6, 7 PM $0.000824
+1.26%
$2.47 million $28,155
Mar 6, 6 PM $0.000813
+0.12%
$2.44 million $26,915
Mar 6, 5 PM $0.000813
+0.13%
$2.43 million $26,823
Mar 6, 4 PM $0.000813
-0.29%
$2.44 million $11,718
Mar 6, 3 PM $0.000816
-1.50%
$2.44 million $8,942
Mar 6, 2 PM $0.000828
+0.00%
$2.48 million $552,125
Mar 6, 1 PM $0.000828
-0.97%
$2.48 million $547,958
Mar 6, 12 PM $0.000836
-1.04%
$2.5 million $551,931
Mar 6, 11 AM $0.000846
+1.30%
$2.53 million $551,215
Mar 6, 10 AM $0.000835
+0.00%
$2.5 million $539,565
Mar 6, 9 AM $0.000835
-0.52%
$2.5 million $539,535
Mar 6, 8 AM $0.000839
-0.45%
$2.51 million $540,839
Mar 6, 7 AM $0.000843
-0.67%
$2.52 million $534,372
Mar 6, 6 AM $0.000849
+1.42%
$2.54 million $534,524
Mar 6, 5 AM $0.000837
-0.34%
$2.51 million $526,105
Mar 6, 4 AM $0.000834
-0.86%
$2.5 million $527,574
Mar 6, 3 AM $0.000841
-0.11%
$2.52 million $522,691
Mar 6, 2 AM $0.000833
-0.55%
$2.49 million $513,779
Mar 6, 1 AM $0.000838
-0.65%
$2.51 million $508,422
Mar 6, 12 AM $0.000843
-0.46%
$2.52 million $499,402
Mar 5, 11 PM $0.000847
-1.34%
$2.54 million $488,541
Mar 5, 10 PM $0.00085
+0.86%
$2.55 million $479,273
Mar 5, 9 PM $0.000842
+0.46%
$2.52 million $461,293
Mar 5, 8 PM $0.000838
-0.32%
$2.51 million $386,227
Mar 5, 7 PM $0.000826
-0.10%
$2.48 million $378,151
Mar 5, 6 PM $0.000845
+1.94%
$2.53 million $378,465
Mar 5, 5 PM $0.000831
+0.33%
$2.49 million $362,748
Mar 5, 4 PM $0.000829
+0.52%
$2.48 million $360,364
Mar 5, 3 PM $0.000824
-3.14%
$2.47 million $347,667
Mar 5, 2 PM $0.00083
+0.45%
$2.49 million $109,244
Mar 5, 1 PM $0.000826
+0.39%
$2.47 million $86,049
Mar 5, 12 PM $0.000823
+0.02%
$2.47 million $85,401
Mar 5, 11 AM $0.000827
-0.42%
$2.48 million $82,309
Mar 5, 10 AM $0.00083
+0.89%
$2.49 million $78,916
Mar 5, 9 AM $0.000823
+0.15%
$2.46 million $76,599
Mar 5, 8 AM $0.000821
-0.23%
$2.46 million $75,984
Mar 5, 7 AM $0.000823
-0.37%
$2.47 million $75,554
Mar 5, 6 AM $0.000821
-0.02%
$2.46 million $72,081
Mar 5, 5 AM $0.000821
+0.06%
$2.46 million $71,403
Mar 5, 4 AM $0.00082
-1.00%
$2.46 million $70,878
Mar 5, 3 AM $0.000829
+0.14%
$2.48 million $70,395
Mar 5, 2 AM $0.000828
-0.21%
$2.48 million $68,680
Mar 5, 1 AM $0.000829
-2.05%
$2.48 million $65,206
Mar 5, 12 AM $0.000834
+0.64%
$2.5 million $41,100
Mar 4, 11 PM $0.000828
-0.25%
$2.48 million $35,886
Mar 4, 10 PM $0.000834
-0.36%
$2.5 million $31,304