Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.000317
+0.71%
$949,035 $142,175
Sep 8, 9 AM $0.000317
-0.13%
$948,944 $131,215
Sep 8, 8 AM $0.000317
-0.13%
$950,144 $126,086
Sep 8, 7 AM $0.000318
+0.29%
$951,350 $125,721
Sep 8, 6 AM $0.000314
-4.50%
$939,441 $115,473
Sep 8, 5 AM $0.000328
+1.01%
$983,397 $94,679
Sep 8, 4 AM $0.000325
-1.61%
$973,306 $93,410
Sep 8, 3 AM $0.00033
-0.30%
$989,573 $91,173
Sep 8, 2 AM $0.000332
-2.48%
$994,796 $79,880
Sep 8, 1 AM $0.000341
+0.65%
$1.02 million $77,533
Sep 8, 12 AM $0.000338
+1.19%
$1.01 million $76,699
Sep 7, 11 PM $0.000334
+1.65%
$1 million $55,432
Sep 7, 10 PM $0.000327
-3.32%
$980,799 $31,328
Sep 7, 9 PM $0.000339
-0.96%
$1.01 million $15,040
Sep 7, 8 PM $0.000333
-1.70%
$997,507 $14,393
Sep 7, 7 PM $0.000339
+0.87%
$1.01 million $14,558
Sep 7, 6 PM $0.000336
+0.81%
$1.01 million $14,152
Sep 7, 5 PM $0.000333
-1.43%
$998,264 $5,397
Sep 7, 4 PM $0.000338
+0.12%
$1.01 million $4,356
Sep 7, 3 PM $0.000338
+1.36%
$1.01 million $3,329
Sep 7, 2 PM $0.000338
-2.14%
$1.01 million $250,701
Sep 7, 1 PM $0.000345
+0.49%
$1.03 million $246,532
Sep 7, 12 PM $0.000343
+0.45%
$1.03 million $244,115
Sep 7, 11 AM $0.000341
-1.40%
$1.02 million $237,944
Sep 7, 10 AM $0.000347
+1.39%
$1.04 million $235,145
Sep 7, 9 AM $0.000342
+1.47%
$1.03 million $229,688
Sep 7, 8 AM $0.000337
-3.51%
$1.01 million $197,072
Sep 7, 7 AM $0.00035
-0.01%
$1.05 million $178,084
Sep 7, 6 AM $0.00035
+0.79%
$1.05 million $177,446
Sep 7, 5 AM $0.000347
-1.39%
$1.04 million $152,454
Sep 7, 4 AM $0.000352
-2.20%
$1.05 million $142,026
Sep 7, 3 AM $0.00036
+3.29%
$1.08 million $131,587
Sep 7, 2 AM $0.000348
+0.51%
$1.04 million $124,740
Sep 7, 1 AM $0.000347
-1.12%
$1.04 million $101,059
Sep 7, 12 AM $0.00035
+0.95%
$1.05 million $98,801
Sep 6, 11 PM $0.000347
-0.82%
$1.04 million $95,446
Sep 6, 10 PM $0.00035
-0.17%
$1.05 million $91,739
Sep 6, 9 PM $0.000351
+2.10%
$1.05 million $58,790
Sep 6, 8 PM $0.000343
+0.09%
$1.03 million $55,638
Sep 6, 7 PM $0.000343
-0.28%
$1.03 million $55,412
Sep 6, 6 PM $0.000344
-0.13%
$1.03 million $55,054
Sep 6, 5 PM $0.000345
-1.90%
$1.03 million $54,610
Sep 6, 4 PM $0.000351
+1.87%
$1.05 million $55,051
Sep 6, 3 PM $0.000345
-3.65%
$1.03 million $52,426
Sep 6, 2 PM $0.000358
-0.25%
$1.07 million $489,057
Sep 6, 1 PM $0.000359
-0.92%
$1.07 million $488,062
Sep 6, 12 PM $0.000365
+0.53%
$1.09 million $480,713
Sep 6, 11 AM $0.000367
+1.63%
$1.1 million $471,091
Sep 6, 10 AM $0.000361
+0.25%
$1.08 million $438,073
Sep 6, 9 AM $0.000356
+1.92%
$1.07 million $398,860