Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000395
+7.14%
$1.18 million $2.7 million
Sep 7 $0.000369
+6.29%
$1.11 million $4.43 million
Aug 31 $0.000347
-9.12%
$1.04 million $2.09 million
Aug 24 $0.000384
+61.67%
$1.15 million $5.05 million
Aug 17 $0.000228
+0.37%
$710,948 $218,269
Aug 10 $0.000227
+3.50%
$680,510 $2.25 million
Aug 3 $0.000219
-36.91%
$657,166 $66,175
Jul 27 $0.000348
+13.20%
$1.04 million $924,246
Jul 20 $0.000307
-32.40%
$919,316 $1.58 million
Jul 13 $0.000454
-21.05%
$1.36 million $2.41 million
Jul 6 $0.000575
+0.71%
$1.72 million $57,521
Jun 29 $0.000571
+0.22%
$1.71 million $18,597
Jun 22 $0.00057
-7.20%
$1.71 million $51,037
Jun 15 $0.000619
-2.00%
$1.84 million $10,405
Jun 8 $0.000645
-2.11%
$1.89 million $6,564
Jun 1 $0.000659
-17.94%
$1.97 million $15,584
May 25 $0.000819
-4.35%
$2.41 million $75,421
May 18 $0.000858
-0.81%
$2.56 million $19,910
May 11 $0.000877
-4.35%
$2.61 million $27,069
May 4 $0.000915
+0.31%
$2.74 million $53,160
Apr 27 $0.000913
+2.26%
$2.73 million $28,375
Apr 20 $0.000885
-0.25%
$2.67 million $88,579
Apr 13 $0.000897
+1.72%
$2.66 million $31,670
Apr 6 $0.00089
+2.49%
$2.64 million $38,457
Mar 30 $0.000869
+2.12%
$2.6 million $687,282
Mar 23 $0.000887
+5.67%
$-- $1.28 million
Mar 16 $0.00084
-1.11%
$2.51 million $129,546
Mar 9 $0.000849
-0.30%
$2.54 million $83,838
Mar 2 $0.000827
-0.71%
$2.58 million $2.64 million
Feb 23 $0.000833
-5.98%
$2.5 million $304,131
Feb 16 $0.000877
-2.23%
$2.65 million $118,119
Feb 9 $0.000914
+1.29%
$2.69 million $334,928
Feb 2 $0.000896
-2.30%
$2.71 million $331,437
Jan 26 $0.000915
-13.53%
$2.74 million $254,549
Jan 19 $0.00112
-3.72%
$3.17 million $1.18 million
Jan 12 $0.00113
+1.83%
$3.47 million $6.13 million
Jan 5 $0.00112
-0.90%
$3.35 million $394,812
Dec 29 $0.00115
+4.92%
$3.37 million $802,437
Dec 22 $0.00112
+12.55%
$3.3 million $2.8 million
Dec 15 $0.000974
-9.27%
$2.97 million $7.92 million
Dec 8 $0.00108
-2.14%
$3.22 million $199,531
Dec 1 $0.00109
-3.88%
$3.3 million $271,106
Nov 24 $0.00119
+4.43%
$3.41 million $906,513
Nov 17 $0.00115
-2.73%
$-- $169,695
Nov 10 $0.00132
-2.02%
$3.54 million $363,810
Nov 3 $0.00133
-14.78%
$4.02 million $481,011
Oct 27 $0.00157
-5.86%
$4.67 million $369,659
Oct 20 $0.00165
-6.94%
$5 million $1.28 million
Oct 13 $0.00179
-1.02%
$5.31 million $400,984
Oct 6 $0.00182
-6.70%
$5.41 million $310,463
Download