Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.000413
+0.00%
$1.26 million $13,205
Today, at 7 PM $0.000426
-0.02%
$1.28 million $12,688
Today, at 6 PM $0.000419
-1.37%
$1.25 million $12,404
Today, at 5 PM $0.000425
+1.20%
$1.27 million $10,928
Today, at 4 PM $0.00042
+1.08%
$1.26 million $9,559
Today, at 3 PM $0.00042
+1.59%
$1.26 million $3,706
Today, at 2 PM $0.000419
-0.21%
$1.25 million $124,978
Today, at 1 PM $0.000419
-0.70%
$1.26 million $93,007
Today, at 12 PM $0.000422
-0.07%
$1.27 million $92,706
Today, at 11 AM $0.000423
+1.00%
$1.27 million $91,696
Today, at 10 AM $0.000419
+0.00%
$1.25 million $82,817
Today, at 9 AM $0.000419
+1.02%
$1.25 million $82,667
Today, at 8 AM $0.000414
-0.99%
$1.24 million $79,616
Today, at 7 AM $0.000418
+0.82%
$1.25 million $77,339
Today, at 6 AM $0.000417
-0.05%
$1.25 million $76,290
Today, at 5 AM $0.000418
+0.00%
$1.25 million $73,339
Today, at 4 AM $0.000418
+0.00%
$1.25 million $70,789
Today, at 3 AM $0.000418
+0.04%
$1.25 million $70,789
Today, at 2 AM $0.000414
-0.95%
$1.24 million $67,765
Today, at 1 AM $0.000416
+0.86%
$1.24 million $57,120
Today, at 12 AM $0.000418
-0.84%
$1.25 million $53,648
Yesterday, at 11 PM $0.000418
+0.02%
$1.25 million $42,946
Yesterday, at 10 PM $0.000418
-0.02%
$1.25 million $41,957
Yesterday, at 9 PM $0.000418
+0.26%
$1.25 million $41,812
Yesterday, at 8 PM $0.000417
+1.27%
$1.25 million $41,085
Yesterday, at 7 PM $0.000411
-0.03%
$1.23 million $38,291
Yesterday, at 6 PM $0.000414
+1.20%
$1.24 million $38,465
Yesterday, at 5 PM $0.000409
-0.84%
$1.22 million $37,640
Yesterday, at 4 PM $0.000412
-0.88%
$1.24 million $37,346
Yesterday, at 3 PM $0.000416
-1.02%
$1.25 million $16,072
Yesterday, at 2 PM $0.000421
+1.75%
$1.26 million $95,196
Yesterday, at 1 PM $0.000413
-0.20%
$1.24 million $86,161
Yesterday, at 12 PM $0.000414
-0.35%
$1.24 million $83,856
Yesterday, at 11 AM $0.000416
+0.03%
$1.24 million $83,159
Yesterday, at 10 AM $0.000415
+0.14%
$1.24 million $82,093
Yesterday, at 9 AM $0.000412
+0.45%
$1.23 million $76,343
Yesterday, at 8 AM $0.000415
+1.02%
$1.24 million $69,590
Yesterday, at 7 AM $0.000411
-0.23%
$1.23 million $65,473
Yesterday, at 6 AM $0.000413
+1.22%
$1.24 million $64,973
Yesterday, at 5 AM $0.000406
-1.08%
$1.21 million $53,482
Yesterday, at 4 AM $0.000405
-1.75%
$1.21 million $45,850
Yesterday, at 3 AM $0.000412
+1.09%
$1.24 million $42,506
Yesterday, at 2 AM $0.000413
+1.35%
$1.24 million $40,188
Yesterday, at 1 AM $0.000408
-1.08%
$1.22 million $39,649
Yesterday, at 12 AM $0.000409
+0.15%
$1.23 million $31,662
Sep 24, 11 PM $0.000409
-0.25%
$1.22 million $21,479
Sep 24, 10 PM $0.00041
-1.08%
$1.23 million $21,533
Sep 24, 9 PM $0.000412
-1.06%
$1.23 million $11,079
Sep 24, 8 PM $0.000417
+1.01%
$1.25 million $7,184
Sep 24, 7 PM $0.000412
-0.09%
$1.23 million $5,437
Download