Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000416
+0.00%
$1.26 million $15,414
Yesterday $0.000418
+2.21%
$1.26 million $42,946
Sep 24, 2026 $0.000409
+2.77%
$1.22 million $21,479
Sep 23, 2026 $0.000398
-3.89%
$1.19 million $28,567
Sep 22, 2026 $0.000412
+4.07%
$1.24 million $17,122
Sep 21, 2026 $0.000391
-0.86%
$1.19 million $64,322
Sep 20, 2026 $0.000395
+0.28%
$1.18 million $20,819
Sep 19, 2026 $0.000394
-1.24%
$1.18 million $47,453
Sep 18, 2026 $0.000399
+0.04%
$1.2 million $77,679
Sep 17, 2026 $0.000399
+6.76%
$1.2 million $514,961
Sep 16, 2026 $0.000374
-2.13%
$1.12 million $56,649
Sep 15, 2026 $0.000394
-1.50%
$1.18 million $82,348
Sep 14, 2026 $0.0004
+8.38%
$1.2 million $1.39 million
Sep 13, 2026 $0.000369
-13.79%
$1.11 million $422,680
Sep 12, 2026 $0.000428
-17.06%
$1.28 million $439,206
Sep 11, 2026 $0.000524
+62.93%
$1.57 million $1.67 million
Sep 10, 2026 $0.000322
-0.09%
$963,288 $19,552
Sep 9, 2026 $0.000322
-0.51%
$964,402 $200,396
Sep 8, 2026 $0.00032
-4.42%
$957,246 $173,987
Sep 7, 2026 $0.000334
-3.68%
$1 million $55,432
Sep 6, 2026 $0.000347
-2.27%
$1.04 million $95,446
Sep 5, 2026 $0.000351
-5.67%
$1.05 million $204,857
Sep 4, 2026 $0.000372
+16.00%
$1.11 million $360,958
Sep 3, 2026 $0.00032
+2.28%
$959,509 $396,338
Sep 2, 2026 $0.000313
-4.31%
$938,124 $16,779
Sep 1, 2026 $0.000347
+1.84%
$1.04 million $41,192
Aug 31, 2026 $0.00034
-10.92%
$1.02 million $54,380
Aug 30, 2026 $0.000384
+7.33%
$1.15 million $196,758
Aug 29, 2026 $0.000363
-2.89%
$1.09 million $1.82 million
Aug 28, 2026 $0.000369
-1.02%
$1.11 million $275,123
Aug 27, 2026 $0.000368
+18.83%
$1.1 million $1.24 million
Aug 26, 2026 $0.000311
+28.41%
$931,591 $851,884
Aug 25, 2026 $0.000247
+2.98%
$738,904 $118,820
Aug 24, 2026 $0.00024
+0.94%
$717,601 $12,652
Aug 23, 2026 $0.000237
+2.71%
$710,948 $7,076
Aug 22, 2026 $0.000228
-0.03%
$683,036 $21,287
Aug 21, 2026 $0.000232
+3.95%
$694,215 $17,061
Aug 20, 2026 $0.000223
+1.38%
$667,814 $3,397
Aug 19, 2026 $0.00022
-0.97%
$658,433 $14,736
Aug 18, 2026 $0.000222
+0.32%
$665,359 $18,420
Aug 17, 2026 $0.000221
-2.53%
$663,264 $46,890
Aug 16, 2026 $0.000227
+2.21%
$680,510 $21,983
Aug 15, 2026 $0.000222
-8.83%
$665,806 $142,740
Aug 14, 2026 $0.000244
-11.59%
$730,293 $181,645
Aug 13, 2026 $0.000279
+27.04%
$834,445 $486,706
Aug 12, 2026 $0.000219
+8.32%
$656,826 $387,988
Aug 11, 2026 $0.000208
-3.81%
$624,371 $88,074
Aug 10, 2026 $0.000217
-1.28%
$649,101 $13,375
Aug 9, 2026 $0.000219
-0.48%
$657,166 $6,011
Aug 8, 2026 $0.00022
+0.46%
$660,305 $1,877
Download