Coinranking
RICE AI Historical Data
RICE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00803 | -9.64% | ||
| Sep 7 | $0.0102 | +83.59% | ||
| Aug 31 | $0.00556 | +5.42% | ||
| Aug 24 | $0.00548 | -6.38% | ||
| Aug 17 | $0.00587 | +79.98% | ||
| Aug 10 | $0.00292 | -27.68% | ||
| Aug 3 | $0.00403 | +403.17Q% | ||
| Jul 27 | $0.0₁₇1 | -100.00% | ||
| Jul 20 | $0.00241 | -60.21% | ||
| Jul 13 | $0.00593 | -3.43% | ||
| Jul 6 | $0.00638 | -4.09% | ||
| Jun 29 | $0.00667 | +6.02% | ||
| Jun 22 | $0.00689 | -5.93% | ||
| Jun 15 | $0.00742 | -59.02% | ||
| Jun 8 | $0.00934 | +6.98% | ||
| Jun 1 | $0.00651 | -45.71% | ||
| May 25 | $0.011 | +58.69% | ||
| May 18 | $0.00691 | +11.53% | ||
| May 11 | $0.00595 | +9.47% | ||
| May 4 | $0.00672 | +12.93% | ||
| Apr 27 | $0.00479 | -11.01% | ||
| Apr 20 | $0.00457 | +12.95% | ||
| Apr 13 | $0.00425 | +13.14% | ||
| Apr 6 | $0.00403 | +44.23% | ||
| Mar 30 | $0.003 | -0.81% | ||
| Mar 23 | $0.00314 | +0.17% | ||
| Mar 16 | $0.00312 | -15.89% | ||
| Mar 9 | $0.00366 | +1.97% | ||
| Mar 2 | $0.00388 | +5.06% | ||
| Feb 23 | $0.00369 | -5.94% | ||
| Feb 16 | $0.00388 | -5.43% | ||
| Feb 9 | $0.00434 | +11.10% | ||
| Feb 2 | $0.0038 | +28.36% | ||
| Jan 26 | $0.00333 | -24.34% | ||
| Jan 19 | $0.00476 | -8.62% | ||
| Jan 12 | $0.00563 | -9.83% | ||
| Jan 5 | $0.00597 | +16.30% | ||
| Dec 29 | $0.00555 | +12.84% | ||
| Dec 22 | $0.00404 | -32.17% | ||
| Dec 15 | $0.00606 | -0.12% | ||
| Dec 8 | $0.00687 | -27.40% | ||
| Dec 1 | $0.0104 | +5.98% | ||
| Nov 24 | $0.0103 | +2.32% | ||
| Nov 17 | $0.0119 | -31.67% | ||
| Nov 10 | $0.0193 | -36.39% | ||
| Nov 3 | $0.0271 | -84.21% | ||
| Oct 27 | $0.143 | +162.73% | ||
| Oct 20 | $0.0481 | -31.15% | ||
| Oct 13 | $0.0653 | -7.88% | ||
| Oct 6 | $0.0692 | -47.31% | ||
Previous Next