Coinranking
RICE AI Historical Data
RICE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 1 PM | $0.00787 | +5.07% | ||
| Sep 10, 12 PM | $0.00749 | +1.33% | ||
| Sep 10, 11 AM | $0.00739 | +1.50% | ||
| Sep 10, 10 AM | $0.00729 | +2.54% | ||
| Sep 10, 9 AM | $0.0071 | -6.84% | ||
| Sep 10, 8 AM | $0.00762 | +6.01% | ||
| Sep 10, 7 AM | $0.00718 | +2.54% | ||
| Sep 10, 6 AM | $0.00698 | -0.23% | ||
| Sep 10, 5 AM | $0.00701 | -0.03% | ||
| Sep 10, 4 AM | $0.00699 | -0.34% | ||
| Sep 10, 3 AM | $0.00705 | -0.31% | ||
| Sep 10, 2 AM | $0.00706 | +1.97% | ||
| Sep 10, 1 AM | $0.00687 | +0.20% | ||
| Sep 10, 12 AM | $0.00684 | -0.54% | ||
| Sep 9, 11 PM | $0.00687 | +0.16% | ||
| Sep 9, 10 PM | $0.00681 | -0.47% | ||
| Sep 9, 9 PM | $0.00686 | -1.02% | ||
| Sep 9, 8 PM | $0.00694 | +0.47% | ||
| Sep 9, 7 PM | $0.00686 | +0.30% | ||
| Sep 9, 6 PM | $0.00684 | +0.40% | ||
| Sep 9, 5 PM | $0.00671 | +0.67% | ||
| Sep 9, 4 PM | $0.00666 | -1.24% | ||
| Sep 9, 3 PM | $0.00674 | -1.47% | ||
| Sep 9, 2 PM | $0.00683 | +0.12% | ||
| Sep 9, 1 PM | $0.00684 | +1.04% | ||
| Sep 9, 12 PM | $0.00678 | +0.19% | ||
| Sep 9, 11 AM | $0.00675 | -0.04% | ||
| Sep 9, 10 AM | $0.00676 | -1.66% | ||
| Sep 9, 9 AM | $0.00689 | +1.21% | ||
| Sep 9, 8 AM | $0.00681 | +1.46% | ||
| Sep 9, 7 AM | $0.0067 | -0.74% | ||
| Sep 9, 6 AM | $0.0068 | -0.40% | ||
| Sep 9, 5 AM | $0.00682 | +1.98% | ||
| Sep 9, 4 AM | $0.00669 | +1.32% | ||
| Sep 9, 3 AM | $0.00658 | +0.34% | ||
| Sep 9, 2 AM | $0.00658 | -2.48% | ||
| Sep 9, 1 AM | $0.00677 | -0.08% | ||
| Sep 9, 12 AM | $0.00682 | +1.71% | ||
| Sep 8, 11 PM | $0.00668 | +3.21% | ||
| Sep 8, 10 PM | $0.00648 | -0.09% | ||
| Sep 8, 9 PM | $0.00648 | -0.24% | ||
| Sep 8, 8 PM | $0.00648 | -2.30% | ||
| Sep 8, 7 PM | $0.00665 | -0.45% | ||
| Sep 8, 6 PM | $0.00667 | -0.33% | ||
| Sep 8, 5 PM | $0.00666 | -3.21% | ||
| Sep 8, 4 PM | $0.00688 | -3.14% | ||
| Sep 8, 3 PM | $0.00711 | +2.51% | ||
| Sep 8, 2 PM | $0.00693 | -2.95% | ||
| Sep 8, 1 PM | $0.00714 | +3.13% | ||
| Sep 8, 12 PM | $0.0069 | +1.17% | ||