RICE AI Historical Data

RICE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0068
+0.00%
$ 2.31 million $ 314
Jul 20, 8 PM $ 0.00577
+0.00%
$ 1.96 million $ 310
Jul 20, 6 PM $ 0.00576
+0.00%
$ 1.96 million $ 305
Jul 20, 5 PM $ 0.00577
+0.00%
$ 1.96 million $ 305
Jul 20, 3 PM $ 0.00585
+0.00%
$ 1.99 million $ 303
Jul 20, 2 PM $ 0.00577
-0.39%
$ 1.96 million $ 303
Jul 20, 1 PM $ 0.00575
+0.00%
$ 1.95 million $ 10
Jul 20, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 8 AM $ 0.00581
-0.13%
$ 1.97 million $ 289
Jul 20, 1 AM $ 0.00585
+0.42%
$ 1.99 million $ 1,460
Jul 20, 12 AM $ 0.00582
-3.93%
$ 1.98 million $ 1,225
Jul 19, 6 PM $ 0.00593
+0.00%
$ 2.01 million $ 1,405
Jul 19, 1 PM $ 0.00589
+0.46%
$ 2 million $ 137
Jul 19, 12 PM $ 0.0059
+0.00%
$ 2.01 million $ 139
Jul 19, 8 AM $ 0.00592
+0.00%
$ -- $ 138
Jul 19, 4 AM $ 0.00621
+0.00%
$ -- $ 464
Jul 19, 3 AM $ 0.00621
+0.00%
$ 2.11 million $ 463
Jul 18, 8 PM $ 0.00573
+0.00%
$ 1.95 million $ 22
Jul 18, 5 PM $ 0.00571
+0.14%
$ 1.94 million $ 33
Jul 18, 4 PM $ 0.0057
+0.00%
$ 1.94 million $ 31
Jul 18, 3 PM $ 0.00569
+0.00%
$ 1.94 million $ 28
Jul 18, 1 PM $ 0.00567
+0.19%
$ 1.93 million $ 37
Jul 18, 12 PM $ 0.00567
+0.22%
$ 1.93 million $ 38
Jul 18, 11 AM $ 0.00557
+0.00%
$ 1.89 million $ 126
Jul 18, 7 AM $ 0.00564
+0.03%
$ 1.92 million $ 143
Jul 18, 5 AM $ 0.0₁₄963
+0.00%
$ -- $ 0.0₉1
Jul 17, 9 PM $ 0.00554
+0.00%
$ 1.88 million $ 254
Jul 17, 7 PM $ 0.00556
+2.35%
$ 1.89 million $ 254
Jul 17, 6 PM $ 0.00566
+4.50%
$ 1.93 million $ 253
Jul 17, 4 PM $ 0.00542
-3.89%
$ 1.84 million $ 237
Jul 17, 2 PM $ 0.00562
+0.00%
$ 1.91 million $ 284
Jul 17, 1 PM $ 0.00547
-2.36%
$ 1.86 million $ 305
Jul 17, 12 PM $ 0.00559
-0.80%
$ 1.9 million $ 319
Jul 17, 11 AM $ 0.00556
+0.00%
$ 1.89 million $ 335
Jul 17, 10 AM $ 0.00555
-2.68%
$ 1.89 million $ 335
Jul 17, 9 AM $ 0.0057
+0.43%
$ 1.94 million $ 260
Jul 17, 8 AM $ 0.00569
-0.61%
$ 1.93 million $ 283
Jul 17, 7 AM $ 0.00573
+0.00%
$ 1.95 million $ 270
Jul 17, 6 AM $ 0.00576
-0.22%
$ 1.96 million $ 265
Jul 17, 3 AM $ 0.00606
+0.00%
$ 2.06 million $ 239
Jul 17, 12 AM $ 0.00581
+0.00%
$ 1.97 million $ 238
Jul 16, 11 PM $ 0.0058
-3.27%
$ 1.97 million $ 232
Jul 16, 10 PM $ 0.006
+0.00%
$ 2.04 million $ 177
Jul 16, 9 PM $ 0.00604
+0.00%
$ 2.05 million $ 228
Jul 16, 5 PM $ 0.00604
-0.18%
$ 2.05 million $ 237
Jul 16, 4 PM $ 0.00606
-0.23%
$ 2.06 million $ 234
Jul 16, 3 PM $ 0.00607
+2.28%
$ 2.06 million $ 244
Jul 16, 2 PM $ 0.0057
+1.41%
$ 1.94 million $ 37
Jul 16, 1 PM $ 0.00515
+12.22%
$ 1.75 million $ 33
Jul 16, 12 PM $ 0.00396
+5.73%
$ 1.35 million $ 30