RICE AI Historical Data

RICE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00338
-1.16%
$ 1.08 million $ 641,633
Feb 1, 10 AM $ 0.00341
-0.90%
$ 1.09 million $ 640,396
Feb 1, 9 AM $ 0.00344
-1.43%
$ 1.1 million $ 638,771
Feb 1, 8 AM $ 0.00349
-1.67%
$ 1.12 million $ 635,562
Feb 1, 7 AM $ 0.00355
+2.30%
$ 1.13 million $ 635,256
Feb 1, 6 AM $ 0.00345
+0.00%
$ 1.1 million $ 635,812
Feb 1, 5 AM $ 0.00347
+0.86%
$ 1.11 million $ 636,058
Feb 1, 4 AM $ 0.00344
+2.35%
$ 1.1 million $ 635,644
Feb 1, 3 AM $ 0.00336
-0.56%
$ 1.07 million $ 672,858
Feb 1, 2 AM $ 0.00338
+1.12%
$ 1.08 million $ 673,151
Feb 1, 1 AM $ 0.00334
-0.59%
$ 1.07 million $ 673,089
Feb 1, 12 AM $ 0.00336
+0.06%
$ 1.07 million $ 673,949
Download