RICE AI Historical Data

RICE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00351
-0.68%
$ 1.12 million $ 669,725
Feb 3, 12 PM $ 0.00354
-3.05%
$ 1.13 million $ 669,240
Feb 3, 11 AM $ 0.00368
-0.14%
$ 1.17 million $ 669,116
Feb 3, 10 AM $ 0.00369
+2.21%
$ 1.18 million $ 639,593
Feb 3, 9 AM $ 0.00362
-4.24%
$ 1.16 million $ 637,007
Feb 3, 8 AM $ 0.00378
-1.05%
$ 1.21 million $ 636,346
Feb 3, 7 AM $ 0.00382
+2.41%
$ 1.22 million $ 637,754
Feb 3, 6 AM $ 0.00373
+0.80%
$ 1.19 million $ 637,175
Feb 3, 5 AM $ 0.0037
+0.85%
$ 1.18 million $ 637,570
Feb 3, 4 AM $ 0.00367
+0.80%
$ 1.17 million $ 636,235
Feb 3, 3 AM $ 0.00363
+4.94%
$ 1.16 million $ 636,196
Feb 3, 2 AM $ 0.00345
-1.98%
$ 1.1 million $ 635,821
Feb 3, 1 AM $ 0.0035
-1.69%
$ 1.12 million $ 635,899
Feb 3, 12 AM $ 0.00356
-1.66%
$ 1.14 million $ 636,686
Feb 2, 11 PM $ 0.00361
-0.27%
$ 1.15 million $ 637,277
Feb 2, 10 PM $ 0.00363
-1.08%
$ 1.16 million $ 636,958
Feb 2, 9 PM $ 0.00366
-0.54%
$ 1.17 million $ 637,028
Feb 2, 8 PM $ 0.00368
-4.67%
$ 1.18 million $ 652,493
Feb 2, 7 PM $ 0.00383
-3.32%
$ 1.22 million $ 652,270
Feb 2, 6 PM $ 0.00413
+12.79%
$ 1.32 million $ 651,841
Feb 2, 5 PM $ 0.00366
+3.20%
$ 1.17 million $ 655,334
Feb 2, 4 PM $ 0.00355
+1.14%
$ 1.13 million $ 655,148
Feb 2, 3 PM $ 0.00351
+2.36%
$ 1.12 million $ 654,803
Feb 2, 2 PM $ 0.00328
+0.59%
$ 1.05 million $ 653,884
Feb 2, 1 PM $ 0.00326
-0.29%
$ 1.04 million $ 653,607
Feb 2, 12 PM $ 0.00328
-0.31%
$ 1.05 million $ 653,325
Feb 2, 11 AM $ 0.00329
+10.75%
$ 1.05 million $ 653,652
Feb 2, 10 AM $ 0.00297
-2.95%
$ 948,975 $ 652,422
Feb 2, 8 AM $ 0.00302
+4.48%
$ 964,889 $ 643,500
Feb 2, 7 AM $ 0.00289
+2.09%
$ 923,501 $ 643,637
Feb 2, 6 AM $ 0.00283
-2.71%
$ 904,711 $ 643,328
Feb 2, 5 AM $ 0.00291
-1.37%
$ 929,801 $ 643,648
Feb 2, 4 AM $ 0.00295
+4.25%
$ 942,684 $ 643,852
Feb 2, 3 AM $ 0.00283
-1.42%
$ 904,428 $ 644,330
Feb 2, 2 AM $ 0.00287
-0.67%
$ 917,592 $ 653,009
Feb 2, 1 AM $ 0.00289
-2.68%
$ 923,801 $ 652,965
Feb 2, 12 AM $ 0.00297
+0.33%
$ 949,226 $ 650,853
Feb 1, 11 PM $ 0.00296
+2.80%
$ 946,113 $ 651,547
Feb 1, 10 PM $ 0.00289
+0.31%
$ 923,467 $ 651,029
Feb 1, 9 PM $ 0.00287
-1.67%
$ 917,565 $ 648,822
Feb 1, 8 PM $ 0.00292
-0.30%
$ 933,131 $ 648,008
Feb 1, 7 PM $ 0.00293
-1.71%
$ 936,069 $ 647,829
Feb 1, 6 PM $ 0.00298
+5.69%
$ 952,181 $ 648,103
Feb 1, 5 PM $ 0.00282
-2.51%
$ 900,697 $ 646,749
Feb 1, 4 PM $ 0.00289
-9.36%
$ 923,874 $ 645,946
Feb 1, 3 PM $ 0.00319
-5.36%
$ 1.02 million $ 644,158
Feb 1, 2 PM $ 0.00337
-0.31%
$ 1.08 million $ 642,721
Feb 1, 1 PM $ 0.00338
-0.86%
$ 1.08 million $ 641,993
Feb 1, 12 PM $ 0.0034
+0.57%
$ 1.09 million $ 641,407
Feb 1, 11 AM $ 0.00338
-1.16%
$ 1.08 million $ 641,633