RICE AI Historical Data

RICE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.00538
+0.12%
$ 1.83 million $ 67
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0.0₁₆63
+0.00%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₅111
-26.00%
$ -- $ 0.0₁₁1
Jul 24, 4 AM $ 0.0₁₁505
+0.00%
$ -- $ 129
Jul 24, 2 AM $ 0.0₁₀889
+0.00%
$ -- $ 135
Jul 24, 1 AM $ 0.0₉127
+0.00%
$ -- $ 135
Jul 23, 10 PM $ 0.00528
-1.18%
$ 1.8 million $ 135
Jul 23, 9 PM $ 0.00535
+0.00%
$ 1.82 million $ 134
Jul 23, 7 PM $ 0.00535
-1.36%
$ 1.82 million $ 132
Jul 23, 4 PM $ 0.0055
+0.00%
$ 1.87 million $ 140
Jul 23, 3 PM $ 0.00545
-0.79%
$ 1.85 million $ 140
Jul 23, 2 PM $ 0.00548
+0.00%
$ 1.86 million $ 154
Jul 23, 1 PM $ 0.00548
-1.63%
$ 1.86 million $ 164
Jul 23, 11 AM $ 0.00567
+0.00%
$ 1.93 million $ 83
Jul 23, 10 AM $ 0.00565
+0.00%
$ 1.92 million $ 81
Jul 23, 9 AM $ 0.00567
+0.00%
$ 1.93 million $ 81
Jul 23, 5 AM $ 0.00567
+0.00%
$ 1.93 million $ 134
Jul 23, 4 AM $ 0
--%
$ -- $ 0.01
Jul 23, 2 AM $ 0
--%
$ -- $ 114
Jul 22, 11 PM $ 0.00554
+0.00%
$ 1.88 million $ 114
Jul 22, 10 PM $ 0.0056
+0.00%
$ 1.9 million $ 114
Jul 22, 9 PM $ 0.0056
+0.00%
$ 1.9 million $ 111
Jul 22, 6 PM $ 0.00561
+0.00%
$ 1.91 million $ 126
Jul 22, 5 PM $ 0.00563
+0.00%
$ 1.91 million $ 125
Jul 22, 2 PM $ 0.00564
-1.49%
$ 1.92 million $ 305
Jul 22, 12 PM $ 0.00575
+0.00%
$ 1.95 million $ 285
Jul 22, 10 AM $ 0.00568
+0.00%
$ 1.93 million $ 316
Jul 22, 9 AM $ 0.00577
-0.02%
$ 1.96 million $ 317
Jul 22, 8 AM $ 0.00575
+0.00%
$ 1.95 million $ 270
Jul 22, 7 AM $ 0.00575
-0.02%
$ 1.95 million $ 269
Jul 22, 6 AM $ 0.00575
-2.52%
$ 1.96 million $ 315
Jul 22, 5 AM $ 0.00603
+0.00%
$ 2.05 million $ 33
Jul 22, 1 AM $ 0.0059
+0.00%
$ 2 million $ 317
Jul 22, 12 AM $ 0.00589
+0.00%
$ 2 million $ 317
Jul 21, 10 PM $ 0.00591
+0.00%
$ 2.01 million $ 332
Jul 21, 9 PM $ 0.00586
+0.00%
$ 1.99 million $ 334
Jul 21, 8 PM $ 0.00591
-0.09%
$ 2.01 million $ 334
Jul 21, 7 PM $ 0.00592
-0.69%
$ 2.01 million $ 333
Jul 21, 6 PM $ 0.00598
-0.08%
$ 2.03 million $ 318
Jul 21, 5 PM $ 0.00599
-1.46%
$ 2.04 million $ 309
Jul 21, 4 PM $ 0.00608
+1.09%
$ 2.07 million $ 116
Jul 21, 3 PM $ 0.00595
+0.00%
$ 2.02 million $ 30
Jul 21, 2 PM $ 0.00599
-0.15%
$ 2.04 million $ 29
Jul 21, 12 PM $ 0.006
+0.00%
$ 2.04 million $ 29
Jul 21, 9 AM $ 0.00597
+0.45%
$ 2.03 million $ 111
Jul 21, 7 AM $ 0.00595
+0.29%
$ 2.02 million $ 115
Jul 21, 5 AM $ 0.00594
+0.62%
$ 2.02 million $ 334
Jul 21, 2 AM $ 0.00583
+0.00%
$ 1.98 million $ 324
Jul 21, 12 AM $ 0.00599
+4.55%
$ 2.04 million $ 324