RICE AI Historical Data

RICE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00361
+0.79%
$ 1.15 million $ 672,058
Feb 5, 1 PM $ 0.00358
-0.11%
$ 1.14 million $ 670,664
Feb 5, 12 PM $ 0.00358
-1.62%
$ 1.15 million $ 670,140
Feb 5, 11 AM $ 0.00364
-3.34%
$ 1.16 million $ 669,510
Feb 5, 10 AM $ 0.00374
+0.48%
$ 1.2 million $ 670,279
Feb 5, 9 AM $ 0.00376
-0.99%
$ 1.2 million $ 669,892
Feb 5, 8 AM $ 0.0038
+0.93%
$ 1.21 million $ 669,292
Feb 5, 7 AM $ 0.00377
+0.00%
$ 1.21 million $ 670,196
Feb 5, 6 AM $ 0.0038
+0.51%
$ 1.21 million $ 670,743
Feb 5, 5 AM $ 0.00379
+0.02%
$ 1.21 million $ 671,029
Feb 5, 4 AM $ 0.00379
+0.97%
$ 1.21 million $ 671,242
Feb 5, 3 AM $ 0.00375
-2.26%
$ 1.2 million $ 670,613
Feb 5, 2 AM $ 0.00384
+0.24%
$ 1.23 million $ 670,092
Feb 5, 1 AM $ 0.00386
+2.64%
$ 1.23 million $ 669,016
Feb 5, 12 AM $ 0.00375
-0.75%
$ 1.2 million $ 670,228
Feb 4, 11 PM $ 0.00381
-2.58%
$ 1.22 million $ 670,165
Feb 4, 10 PM $ 0.00391
-0.73%
$ 1.25 million $ 667,987
Feb 4, 9 PM $ 0.00394
+1.29%
$ 1.26 million $ 667,196
Feb 4, 8 PM $ 0.00391
+1.75%
$ 1.25 million $ 665,686
Feb 4, 7 PM $ 0.00384
+2.12%
$ 1.23 million $ 665,137
Feb 4, 6 PM $ 0.00381
+1.20%
$ 1.22 million $ 662,487
Feb 4, 5 PM $ 0.00375
-0.41%
$ 1.2 million $ 662,817
Feb 4, 4 PM $ 0.00377
+0.79%
$ 1.2 million $ 657,084
Feb 4, 3 PM $ 0.00377
-0.04%
$ 1.2 million $ 657,564
Feb 4, 2 PM $ 0.00377
-1.26%
$ 1.2 million $ 654,905
Feb 4, 1 PM $ 0.00367
-3.56%
$ 1.17 million $ 654,589
Feb 4, 12 PM $ 0.00381
+1.03%
$ 1.22 million $ 651,935
Feb 4, 11 AM $ 0.00377
+0.00%
$ 1.2 million $ 651,285
Feb 4, 10 AM $ 0.00376
+1.32%
$ 1.2 million $ 650,835
Feb 4, 9 AM $ 0.00371
+0.03%
$ 1.19 million $ 650,497
Feb 4, 8 AM $ 0.00371
-2.12%
$ 1.19 million $ 650,475
Feb 4, 7 AM $ 0.00381
+2.70%
$ 1.22 million $ 644,566
Feb 4, 6 AM $ 0.00371
+0.78%
$ 1.19 million $ 643,726
Feb 4, 5 AM $ 0.00368
-1.58%
$ 1.18 million $ 643,439
Feb 4, 4 AM $ 0.00374
+0.31%
$ 1.2 million $ 644,365
Feb 4, 3 AM $ 0.00373
-0.26%
$ 1.19 million $ 684,397
Feb 4, 2 AM $ 0.00371
+0.00%
$ 1.19 million $ 686,144
Feb 4, 1 AM $ 0.00373
+1.50%
$ 1.19 million $ 685,385
Feb 4, 12 AM $ 0.00367
-2.01%
$ 1.17 million $ 683,759
Feb 3, 11 PM $ 0.00377
+0.53%
$ 1.2 million $ 683,775
Feb 3, 10 PM $ 0.00379
+0.94%
$ 1.21 million $ 683,696
Feb 3, 9 PM $ 0.00376
+1.83%
$ 1.2 million $ 683,745
Feb 3, 8 PM $ 0.00369
+1.40%
$ 1.18 million $ 683,283
Feb 3, 7 PM $ 0.00365
+3.00%
$ 1.17 million $ 680,763
Feb 3, 6 PM $ 0.00354
-7.78%
$ 1.13 million $ 682,358
Feb 3, 5 PM $ 0.00384
+0.21%
$ 1.23 million $ 678,622
Feb 3, 4 PM $ 0.00383
-0.64%
$ 1.22 million $ 677,286
Feb 3, 3 PM $ 0.00386
+10.05%
$ 1.23 million $ 676,274
Feb 3, 2 PM $ 0.0035
-0.20%
$ 1.12 million $ 670,271
Feb 3, 1 PM $ 0.00351
-0.68%
$ 1.12 million $ 669,725