RICE AI Historical Data

RICE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0036
-1.60%
$ 1.15 million $ 656,393
Feb 7, 2 PM $ 0.00366
+0.49%
$ 1.17 million $ 656,024
Feb 7, 1 PM $ 0.00365
-1.57%
$ 1.17 million $ 655,561
Feb 7, 12 PM $ 0.00372
+1.35%
$ 1.19 million $ 656,078
Feb 7, 11 AM $ 0.00367
+1.03%
$ 1.17 million $ 655,581
Feb 7, 10 AM $ 0.00363
-3.37%
$ 1.16 million $ 654,950
Feb 7, 9 AM $ 0.00376
+0.53%
$ 1.2 million $ 654,921
Feb 7, 8 AM $ 0.00374
+0.76%
$ 1.19 million $ 655,272
Feb 7, 7 AM $ 0.00371
-1.05%
$ 1.19 million $ 654,238
Feb 7, 6 AM $ 0.00375
-0.51%
$ 1.2 million $ 654,110
Feb 7, 5 AM $ 0.00377
+1.29%
$ 1.2 million $ 654,458
Feb 7, 4 AM $ 0.00369
-7.94%
$ 1.18 million $ 655,346
Feb 7, 3 AM $ 0.00398
+4.49%
$ 1.27 million $ 650,070
Feb 7, 2 AM $ 0.00384
+3.18%
$ 1.23 million $ 657,246
Feb 7, 1 AM $ 0.00372
-1.56%
$ 1.19 million $ 656,979
Feb 7, 12 AM $ 0.0038
+1.03%
$ 1.21 million $ 657,125
Feb 6, 11 PM $ 0.00378
+2.46%
$ 1.21 million $ 657,374
Feb 6, 10 PM $ 0.00358
-3.69%
$ 1.14 million $ 655,399
Feb 6, 9 PM $ 0.0037
+1.33%
$ 1.18 million $ 654,793
Feb 6, 8 PM $ 0.00368
-0.26%
$ 1.18 million $ 652,939
Feb 6, 7 PM $ 0.00369
+1.63%
$ 1.18 million $ 651,991
Feb 6, 6 PM $ 0.00365
+0.28%
$ 1.17 million $ 650,703
Feb 6, 5 PM $ 0.00364
-0.54%
$ 1.16 million $ 650,766
Feb 6, 4 PM $ 0.00368
+0.27%
$ 1.18 million $ 651,682
Feb 6, 3 PM $ 0.00365
-0.55%
$ 1.17 million $ 651,524
Feb 6, 2 PM $ 0.00367
-0.27%
$ 1.17 million $ 650,331
Feb 6, 1 PM $ 0.00368
-0.50%
$ 1.18 million $ 651,154
Feb 6, 12 PM $ 0.0036
-0.79%
$ 1.15 million $ 650,459
Feb 6, 11 AM $ 0.00361
-0.53%
$ 1.15 million $ 649,327
Feb 6, 10 AM $ 0.00363
+1.11%
$ 1.16 million $ 649,164
Feb 6, 9 AM $ 0.00359
+1.41%
$ 1.15 million $ 647,290
Feb 6, 8 AM $ 0.00354
+0.56%
$ 1.13 million $ 646,446
Feb 6, 7 AM $ 0.00352
+2.02%
$ 1.13 million $ 646,299
Feb 6, 6 AM $ 0.00348
+0.31%
$ 1.11 million $ 645,396
Feb 6, 5 AM $ 0.00346
+1.46%
$ 1.11 million $ 644,449
Feb 6, 4 AM $ 0.00341
+3.31%
$ 1.09 million $ 642,772
Feb 6, 3 AM $ 0.0033
+2.81%
$ 1.05 million $ 642,615
Feb 6, 2 AM $ 0.00321
+0.97%
$ 1.03 million $ 678,530
Feb 6, 1 AM $ 0.0032
+4.48%
$ 1.02 million $ 678,806
Feb 6, 12 AM $ 0.00306
-1.97%
$ 977,988 $ 676,081
Feb 5, 11 PM $ 0.00313
+2.84%
$ 1 million $ 675,825
Feb 5, 10 PM $ 0.00304
+2.27%
$ 972,100 $ 675,120
Feb 5, 9 PM $ 0.00298
-7.03%
$ 950,901 $ 674,789
Feb 5, 8 PM $ 0.00316
-5.63%
$ 1.01 million $ 673,442
Feb 5, 7 PM $ 0.00336
+0.04%
$ 1.07 million $ 673,817
Feb 5, 6 PM $ 0.00334
-3.69%
$ 1.07 million $ 673,272
Feb 5, 5 PM $ 0.00347
-1.16%
$ 1.11 million $ 673,775
Feb 5, 4 PM $ 0.00353
+0.54%
$ 1.13 million $ 673,127
Feb 5, 3 PM $ 0.00351
-2.23%
$ 1.12 million $ 671,837
Feb 5, 2 PM $ 0.00361
+0.79%
$ 1.15 million $ 672,058