RICE AI Historical Data

RICE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00404
-0.03%
$ 1.29 million $ 653,047
Feb 9, 3 PM $ 0.00404
+0.02%
$ 1.29 million $ 652,725
Feb 9, 2 PM $ 0.00398
-0.81%
$ 1.28 million $ 652,868
Feb 9, 1 PM $ 0.00405
+1.75%
$ 1.29 million $ 651,675
Feb 9, 12 PM $ 0.00398
+0.27%
$ 1.27 million $ 650,534
Feb 9, 11 AM $ 0.00399
+0.50%
$ 1.28 million $ 650,938
Feb 9, 10 AM $ 0.00397
-1.23%
$ 1.27 million $ 649,949
Feb 9, 9 AM $ 0.00404
-2.43%
$ 1.29 million $ 649,641
Feb 9, 8 AM $ 0.00418
-1.69%
$ 1.34 million $ 648,488
Feb 9, 7 AM $ 0.00427
+7.24%
$ 1.36 million $ 648,199
Feb 9, 6 AM $ 0.00405
+1.25%
$ 1.29 million $ 646,641
Feb 9, 5 AM $ 0.00402
+1.26%
$ 1.28 million $ 645,399
Feb 9, 4 AM $ 0.00392
-1.98%
$ 1.25 million $ 645,765
Feb 9, 3 AM $ 0.00398
+0.46%
$ 1.27 million $ 645,727
Feb 9, 2 AM $ 0.004
+2.05%
$ 1.28 million $ 656,743
Feb 9, 1 AM $ 0.00392
-1.23%
$ 1.25 million $ 654,968
Feb 9, 12 AM $ 0.00397
+1.52%
$ 1.27 million $ 654,992
Feb 8, 11 PM $ 0.00388
-1.27%
$ 1.24 million $ 655,206
Feb 8, 10 PM $ 0.00393
-1.71%
$ 1.26 million $ 655,257
Feb 8, 9 PM $ 0.00399
+0.25%
$ 1.27 million $ 655,520
Feb 8, 8 PM $ 0.00398
-1.69%
$ 1.27 million $ 654,905
Feb 8, 7 PM $ 0.00398
+0.97%
$ 1.27 million $ 655,361
Feb 8, 6 PM $ 0.00394
-3.34%
$ 1.26 million $ 655,443
Feb 8, 5 PM $ 0.00408
+0.00%
$ 1.3 million $ 655,111
Feb 8, 4 PM $ 0.00408
+0.73%
$ 1.3 million $ 654,503
Feb 8, 3 PM $ 0.00406
-1.69%
$ 1.3 million $ 654,349
Feb 8, 2 PM $ 0.00411
+2.76%
$ 1.31 million $ 651,023
Feb 8, 1 PM $ 0.004
-0.50%
$ 1.28 million $ 650,146
Feb 8, 12 PM $ 0.00402
-1.22%
$ 1.28 million $ 649,765
Feb 8, 11 AM $ 0.00407
-0.23%
$ 1.3 million $ 648,620
Feb 8, 10 AM $ 0.00408
+1.73%
$ 1.3 million $ 648,516
Feb 8, 9 AM $ 0.00401
-0.74%
$ 1.28 million $ 648,325
Feb 8, 8 AM $ 0.00404
+3.29%
$ 1.29 million $ 648,441
Feb 8, 7 AM $ 0.00393
+2.07%
$ 1.26 million $ 648,497
Feb 8, 6 AM $ 0.00384
+1.31%
$ 1.23 million $ 647,855
Feb 8, 5 AM $ 0.00379
+0.27%
$ 1.21 million $ 647,211
Feb 8, 4 AM $ 0.00376
-0.52%
$ 1.2 million $ 646,457
Feb 8, 3 AM $ 0.00378
-1.79%
$ 1.21 million $ 646,780
Feb 8, 2 AM $ 0.00387
+1.27%
$ 1.24 million $ 661,669
Feb 8, 1 AM $ 0.00384
+1.81%
$ 1.23 million $ 661,524
Feb 8, 12 AM $ 0.00381
+0.53%
$ 1.22 million $ 661,387
Feb 7, 11 PM $ 0.0038
+0.49%
$ 1.21 million $ 660,385
Feb 7, 10 PM $ 0.00376
-0.96%
$ 1.2 million $ 660,604
Feb 7, 9 PM $ 0.00369
-0.23%
$ 1.18 million $ 659,505
Feb 7, 8 PM $ 0.00377
+0.00%
$ 1.2 million $ 659,119
Feb 7, 7 PM $ 0.00377
+0.80%
$ 1.2 million $ 659,458
Feb 7, 6 PM $ 0.00372
+0.83%
$ 1.19 million $ 659,091
Feb 7, 5 PM $ 0.00369
+3.59%
$ 1.18 million $ 657,270
Feb 7, 4 PM $ 0.00359
-1.35%
$ 1.15 million $ 656,773
Feb 7, 3 PM $ 0.0036
-1.60%
$ 1.15 million $ 656,393