RICE AI Historical Data

RICE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00419
+0.63%
$ 1.34 million $ 15,554
Feb 11, 4 PM $ 0.00416
+0.81%
$ 1.33 million $ 15,351
Feb 11, 3 PM $ 0.00414
-4.23%
$ 1.32 million $ 15,325
Feb 11, 2 PM $ 0.00432
+3.85%
$ 1.38 million $ 14,370
Feb 11, 1 PM $ 0.00416
+1.23%
$ 1.33 million $ 13,070
Feb 11, 12 PM $ 0.00411
+2.61%
$ 1.31 million $ 12,175
Feb 11, 11 AM $ 0.00403
-0.52%
$ 1.29 million $ 11,024
Feb 11, 10 AM $ 0.004
-0.10%
$ 1.28 million $ 10,724
Feb 11, 9 AM $ 0.004
-0.09%
$ 1.28 million $ 10,467
Feb 11, 8 AM $ 0.00403
+0.08%
$ 1.29 million $ 10,269
Feb 11, 7 AM $ 0.00402
+0.61%
$ 1.29 million $ 9,766
Feb 11, 6 AM $ 0.00402
+0.29%
$ 1.29 million $ 9,774
Feb 11, 5 AM $ 0.00401
-0.32%
$ 1.28 million $ 9,082
Feb 11, 4 AM $ 0.00402
-0.10%
$ 1.29 million $ 8,644
Feb 11, 3 AM $ 0.00402
-0.29%
$ 1.29 million $ 31,036
Feb 11, 2 AM $ 0.00403
-0.12%
$ 1.29 million $ 30,820
Feb 11, 1 AM $ 0.00404
+0.15%
$ 1.29 million $ 30,820
Feb 11, 12 AM $ 0.00404
+0.21%
$ 1.29 million $ 30,560
Feb 10, 11 PM $ 0.00402
-0.58%
$ 1.28 million $ 30,471
Feb 10, 10 PM $ 0.00403
+0.00%
$ 1.29 million $ 30,517
Feb 10, 9 PM $ 0.00403
+0.16%
$ 1.29 million $ 30,509
Feb 10, 8 PM $ 0.00404
+0.06%
$ 1.29 million $ 30,502
Feb 10, 7 PM $ 0.00403
-0.11%
$ 1.29 million $ 30,433
Feb 10, 6 PM $ 0.00405
-0.08%
$ 1.29 million $ 30,399
Feb 10, 5 PM $ 0.00401
+1.68%
$ 1.28 million $ 29,632
Feb 10, 4 PM $ 0.00395
-0.19%
$ 1.26 million $ 27,821
Feb 10, 3 PM $ 0.00397
+0.11%
$ 1.27 million $ 27,815
Feb 10, 2 PM $ 0.00396
+0.10%
$ 1.27 million $ 27,518
Feb 10, 1 PM $ 0.00395
-0.55%
$ 1.26 million $ 27,372
Feb 10, 12 PM $ 0.00396
-1.48%
$ 1.27 million $ 27,504
Feb 10, 11 AM $ 0.00402
+0.98%
$ 1.28 million $ 26,594
Feb 10, 10 AM $ 0.004
-3.43%
$ 1.28 million $ 26,198
Feb 10, 9 AM $ 0.00414
-1.04%
$ 1.32 million $ 24,620
Feb 10, 8 AM $ 0.00418
+0.36%
$ 1.34 million $ 24,283
Feb 10, 7 AM $ 0.00416
-0.43%
$ 1.33 million $ 24,267
Feb 10, 6 AM $ 0.00415
-0.64%
$ 1.33 million $ 24,009
Feb 10, 5 AM $ 0.00416
+0.43%
$ 1.33 million $ 24,007
Feb 10, 4 AM $ 0.00412
+0.51%
$ 1.32 million $ 23,868
Feb 10, 3 AM $ 0.0041
+0.05%
$ 1.31 million $ 23,565
Feb 10, 2 AM $ 0.0041
+1.20%
$ 1.31 million $ 23,127
Feb 10, 1 AM $ 0.00407
+0.92%
$ 1.3 million $ 22,754
Feb 10, 12 AM $ 0.00404
+0.04%
$ 1.29 million $ 22,751
Feb 9, 11 PM $ 0.00404
-0.07%
$ 1.29 million $ 22,292
Feb 9, 10 PM $ 0.00405
+0.24%
$ 1.29 million $ 22,279
Feb 9, 9 PM $ 0.00404
+1.64%
$ 1.29 million $ 21,480
Feb 9, 8 PM $ 0.00397
-0.36%
$ 1.27 million $ 655,474
Feb 9, 7 PM $ 0.00398
-0.37%
$ 1.27 million $ 655,425
Feb 9, 6 PM $ 0.00399
+0.24%
$ 1.28 million $ 653,569
Feb 9, 5 PM $ 0.00396
-1.91%
$ 1.27 million $ 653,059
Feb 9, 4 PM $ 0.00404
-0.03%
$ 1.29 million $ 653,047