RICE AI Historical Data

RICE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00428
+0.09%
$ 1.37 million $ 23,303
Feb 13, 5 PM $ 0.00428
-2.46%
$ 1.37 million $ 22,832
Feb 13, 4 PM $ 0.00437
-1.94%
$ 1.4 million $ 15,105
Feb 13, 3 PM $ 0.00445
+0.27%
$ 1.42 million $ 14,104
Feb 13, 2 PM $ 0.00445
-0.31%
$ 1.42 million $ 14,108
Feb 13, 1 PM $ 0.00446
+0.17%
$ 1.43 million $ 14,109
Feb 13, 12 PM $ 0.00444
-0.93%
$ 1.42 million $ 13,750
Feb 13, 11 AM $ 0.00445
-0.68%
$ 1.42 million $ 13,567
Feb 13, 10 AM $ 0.00448
+2.63%
$ 1.41 million $ 12,753
Feb 13, 9 AM $ 0.00434
-0.80%
$ 1.39 million $ 12,277
Feb 13, 8 AM $ 0.00434
-0.99%
$ 1.39 million $ 12,219
Feb 13, 7 AM $ 0.00438
+1.40%
$ 1.4 million $ 11,897
Feb 13, 6 AM $ 0.00434
+1.24%
$ 1.39 million $ 10,894
Feb 13, 5 AM $ 0.00422
-0.44%
$ 1.35 million $ 10,526
Feb 13, 4 AM $ 0.00424
-0.76%
$ 1.36 million $ 10,529
Feb 13, 3 AM $ 0.00423
-4.00%
$ 1.35 million $ 9,992
Feb 13, 2 AM $ 0.0044
+0.01%
$ 1.41 million $ 15,586
Feb 13, 1 AM $ 0.00438
-0.18%
$ 1.4 million $ 15,572
Feb 13, 12 AM $ 0.00439
-0.82%
$ 1.4 million $ 15,612
Feb 12, 11 PM $ 0.00443
-1.38%
$ 1.42 million $ 15,626
Feb 12, 10 PM $ 0.00447
-0.81%
$ 1.43 million $ 14,861
Feb 12, 9 PM $ 0.00451
+0.79%
$ 1.44 million $ 14,868
Feb 12, 8 PM $ 0.00447
-0.10%
$ 1.43 million $ 14,802
Feb 12, 7 PM $ 0.00448
-0.85%
$ 1.43 million $ 14,699
Feb 12, 6 PM $ 0.00448
-0.76%
$ 1.43 million $ 14,656
Feb 12, 5 PM $ 0.0045
-2.20%
$ 1.44 million $ 14,630
Feb 12, 4 PM $ 0.0046
-1.08%
$ 1.47 million $ 13,336
Feb 12, 3 PM $ 0.00464
+0.67%
$ 1.48 million $ 12,660
Feb 12, 2 PM $ 0.00461
+0.89%
$ 1.47 million $ 12,372
Feb 12, 1 PM $ 0.00452
-0.54%
$ 1.45 million $ 8,870
Feb 12, 12 PM $ 0.00456
+0.50%
$ 1.46 million $ 18,147
Feb 12, 11 AM $ 0.00454
+5.92%
$ 1.45 million $ 17,224
Feb 12, 10 AM $ 0.00431
+1.19%
$ 1.38 million $ 14,576
Feb 12, 9 AM $ 0.00426
-1.20%
$ 1.36 million $ 14,220
Feb 12, 8 AM $ 0.00431
-1.25%
$ 1.38 million $ 14,051
Feb 12, 7 AM $ 0.00434
+1.06%
$ 1.39 million $ 13,554
Feb 12, 6 AM $ 0.0043
+0.43%
$ 1.37 million $ 13,080
Feb 12, 5 AM $ 0.00428
-0.78%
$ 1.37 million $ 12,458
Feb 12, 4 AM $ 0.00438
-0.16%
$ 1.4 million $ 11,942
Feb 12, 3 AM $ 0.00439
+0.03%
$ 1.4 million $ 11,854
Feb 12, 2 AM $ 0.00439
-0.40%
$ 1.4 million $ 21,798
Feb 12, 1 AM $ 0.00439
+2.02%
$ 1.4 million $ 21,594
Feb 12, 12 AM $ 0.0043
-1.37%
$ 1.38 million $ 20,173
Feb 11, 11 PM $ 0.00436
+0.60%
$ 1.39 million $ 19,988
Feb 11, 10 PM $ 0.00435
+1.83%
$ 1.39 million $ 19,567
Feb 11, 9 PM $ 0.00426
-1.30%
$ 1.36 million $ 18,625
Feb 11, 8 PM $ 0.0043
+0.37%
$ 1.38 million $ 18,013
Feb 11, 7 PM $ 0.00427
+0.45%
$ 1.36 million $ 16,787
Feb 11, 6 PM $ 0.00423
+1.37%
$ 1.35 million $ 16,172
Feb 11, 5 PM $ 0.00419
+0.63%
$ 1.34 million $ 15,554