RICE AI Historical Data

RICE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0041
+12.77%
$ 1.31 million $ 13,770
Feb 15, 6 PM $ 0.00363
-3.43%
$ 1.16 million $ 13,836
Feb 15, 5 PM $ 0.00308
+12.07%
$ 983,797 $ 4,383
Feb 15, 4 PM $ 0.00378
-12.94%
$ 1.21 million $ 11,997
Feb 15, 3 PM $ 0.00437
-3.59%
$ 1.4 million $ 11,989
Feb 15, 2 PM $ 0.00453
+0.31%
$ 1.45 million $ 9,472
Feb 15, 1 PM $ 0.0045
-0.95%
$ 1.44 million $ 9,001
Feb 15, 12 PM $ 0.00456
-0.57%
$ 1.46 million $ 10,233
Feb 15, 11 AM $ 0.00459
+0.20%
$ 1.47 million $ 9,138
Feb 15, 10 AM $ 0.00458
-0.33%
$ 1.46 million $ 8,821
Feb 15, 9 AM $ 0.00459
-0.10%
$ 1.47 million $ 8,239
Feb 15, 8 AM $ 0.00459
+2.69%
$ 1.47 million $ 18,299
Feb 15, 7 AM $ 0.00448
+0.13%
$ 1.43 million $ 10,944
Feb 15, 6 AM $ 0.00443
-0.26%
$ 1.42 million $ 10,874
Feb 15, 5 AM $ 0.00444
-0.92%
$ 1.42 million $ 10,788
Feb 15, 4 AM $ 0.00448
+1.53%
$ 1.43 million $ 10,505
Feb 15, 3 AM $ 0.0044
+0.17%
$ 1.41 million $ 10,511
Feb 15, 2 AM $ 0.00438
-0.18%
$ 1.4 million $ 20,124
Feb 15, 1 AM $ 0.0044
-0.60%
$ 1.41 million $ 20,118
Feb 15, 12 AM $ 0.00444
+2.00%
$ 1.42 million $ 19,829
Feb 14, 11 PM $ 0.00434
+0.25%
$ 1.39 million $ 19,405
Feb 14, 10 PM $ 0.00434
+0.28%
$ 1.39 million $ 18,982
Feb 14, 9 PM $ 0.00435
-0.12%
$ 1.39 million $ 18,947
Feb 14, 8 PM $ 0.00436
+1.98%
$ 1.39 million $ 18,708
Feb 14, 7 PM $ 0.00427
+0.80%
$ 1.36 million $ 16,962
Feb 14, 6 PM $ 0.00423
+1.05%
$ 1.35 million $ 16,785
Feb 14, 5 PM $ 0.0042
+0.03%
$ 1.34 million $ 16,092
Feb 14, 4 PM $ 0.00421
+1.50%
$ 1.34 million $ 16,091
Feb 14, 3 PM $ 0.00416
+0.54%
$ 1.33 million $ 15,974
Feb 14, 2 PM $ 0.00415
+0.66%
$ 1.33 million $ 14,767
Feb 14, 1 PM $ 0.00412
-0.91%
$ 1.32 million $ 14,439
Feb 14, 12 PM $ 0.00412
+0.42%
$ 1.32 million $ 13,883
Feb 14, 11 AM $ 0.0041
+1.29%
$ 1.31 million $ 13,561
Feb 14, 10 AM $ 0.00403
-2.17%
$ 1.29 million $ 13,631
Feb 14, 9 AM $ 0.00413
+0.30%
$ 1.32 million $ 13,578
Feb 14, 8 AM $ 0.00411
-0.75%
$ 1.31 million $ 12,773
Feb 14, 7 AM $ 0.00411
+0.21%
$ 1.31 million $ 12,769
Feb 14, 6 AM $ 0.00411
-0.20%
$ 1.31 million $ 12,448
Feb 14, 5 AM $ 0.00411
+0.26%
$ 1.31 million $ 12,410
Feb 14, 4 AM $ 0.00412
+0.23%
$ 1.32 million $ 12,221
Feb 14, 3 AM $ 0.00412
-0.41%
$ 1.32 million $ 12,167
Feb 14, 2 AM $ 0.00415
+0.98%
$ 1.32 million $ 26,558
Feb 14, 1 AM $ 0.00411
+0.35%
$ 1.31 million $ 26,199
Feb 14, 12 AM $ 0.00409
-0.51%
$ 1.31 million $ 26,239
Feb 13, 11 PM $ 0.00411
-0.99%
$ 1.31 million $ 25,944
Feb 13, 10 PM $ 0.00415
-0.95%
$ 1.33 million $ 25,452
Feb 13, 9 PM $ 0.0042
+0.34%
$ 1.34 million $ 25,152
Feb 13, 8 PM $ 0.00418
-1.19%
$ 1.34 million $ 24,522
Feb 13, 7 PM $ 0.00424
-1.14%
$ 1.35 million $ 23,798
Feb 13, 6 PM $ 0.00428
+0.09%
$ 1.37 million $ 23,303