RICE AI Historical Data

RICE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0039
-0.53%
$ 1.25 million $ 18,956
Feb 17, 8 PM $ 0.00394
+0.48%
$ 1.26 million $ 18,928
Feb 17, 7 PM $ 0.00395
+0.79%
$ 1.26 million $ 18,511
Feb 17, 6 PM $ 0.0039
+2.85%
$ 1.25 million $ 17,141
Feb 17, 5 PM $ 0.00379
-3.95%
$ 1.21 million $ 15,545
Feb 17, 4 PM $ 0.00398
+0.40%
$ 1.27 million $ 13,273
Feb 17, 3 PM $ 0.00395
-0.31%
$ 1.26 million $ 13,288
Feb 17, 2 PM $ 0.00396
+0.16%
$ 1.27 million $ 13,296
Feb 17, 1 PM $ 0.00396
-0.43%
$ 1.27 million $ 13,272
Feb 17, 12 PM $ 0.00395
-0.44%
$ 1.26 million $ 13,247
Feb 17, 11 AM $ 0.00398
-0.25%
$ 1.27 million $ 12,580
Feb 17, 10 AM $ 0.00399
-0.37%
$ 1.28 million $ 12,544
Feb 17, 9 AM $ 0.004
+0.43%
$ 1.28 million $ 12,212
Feb 17, 8 AM $ 0.00399
-1.47%
$ 1.28 million $ 12,060
Feb 17, 7 AM $ 0.00406
-0.06%
$ 1.3 million $ 11,720
Feb 17, 6 AM $ 0.00406
-0.29%
$ 1.3 million $ 11,467
Feb 17, 5 AM $ 0.00405
+1.06%
$ 1.3 million $ 11,256
Feb 17, 4 AM $ 0.00405
-0.53%
$ 1.29 million $ 10,220
Feb 17, 3 AM $ 0.0041
+0.14%
$ 1.31 million $ 9,965
Feb 17, 2 AM $ 0.0041
+1.18%
$ 1.31 million $ 23,806
Feb 17, 1 AM $ 0.00406
+3.44%
$ 1.3 million $ 23,439
Feb 17, 12 AM $ 0.00394
-0.10%
$ 1.26 million $ 21,453
Feb 16, 11 PM $ 0.00394
-0.46%
$ 1.26 million $ 21,462
Feb 16, 10 PM $ 0.00395
+0.17%
$ 1.26 million $ 21,469
Feb 16, 9 PM $ 0.00397
+0.66%
$ 1.27 million $ 21,466
Feb 16, 8 PM $ 0.00392
-0.95%
$ 1.25 million $ 21,549
Feb 16, 7 PM $ 0.00395
-0.22%
$ 1.26 million $ 21,569
Feb 16, 6 PM $ 0.00395
-0.25%
$ 1.26 million $ 21,440
Feb 16, 5 PM $ 0.00396
-0.93%
$ 1.27 million $ 20,912
Feb 16, 4 PM $ 0.004
-3.34%
$ 1.28 million $ 20,816
Feb 16, 3 PM $ 0.00414
-1.00%
$ 1.32 million $ 19,633
Feb 16, 2 PM $ 0.00417
-0.30%
$ 1.33 million $ 19,225
Feb 16, 1 PM $ 0.00418
-2.23%
$ 1.34 million $ 19,151
Feb 16, 12 PM $ 0.00428
-0.22%
$ 1.37 million $ 17,829
Feb 16, 11 AM $ 0.00429
+0.37%
$ 1.37 million $ 17,569
Feb 16, 10 AM $ 0.00428
+0.12%
$ 1.37 million $ 17,339
Feb 16, 9 AM $ 0.00429
+3.29%
$ 1.37 million $ 17,358
Feb 16, 8 AM $ 0.00415
+2.98%
$ 1.33 million $ 15,023
Feb 16, 7 AM $ 0.00403
+1.90%
$ 1.29 million $ 13,858
Feb 16, 6 AM $ 0.00395
+2.06%
$ 1.26 million $ 11,828
Feb 16, 5 AM $ 0.0039
-0.32%
$ 1.25 million $ 11,355
Feb 16, 4 AM $ 0.00391
-0.59%
$ 1.25 million $ 11,328
Feb 16, 3 AM $ 0.00394
-2.76%
$ 1.26 million $ 11,085
Feb 16, 2 AM $ 0.00406
+1.11%
$ 1.3 million $ 15,458
Feb 16, 1 AM $ 0.00403
-2.39%
$ 1.29 million $ 15,433
Feb 16, 12 AM $ 0.00413
+0.63%
$ 1.32 million $ 14,842
Feb 15, 11 PM $ 0.00414
-0.01%
$ 1.32 million $ 14,705
Feb 15, 10 PM $ 0.00414
-0.18%
$ 1.32 million $ 14,708
Feb 15, 9 PM $ 0.00413
+0.09%
$ 1.32 million $ 14,707
Feb 15, 8 PM $ 0.00413
+0.02%
$ 1.32 million $ 14,708