RICE AI Historical Data

RICE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00359
-1.07%
$ 1.15 million $ 15,263
Feb 19, 10 PM $ 0.00362
-0.02%
$ 1.16 million $ 15,268
Feb 19, 9 PM $ 0.00362
+2.44%
$ 1.16 million $ 15,055
Feb 19, 8 PM $ 0.00353
-0.15%
$ 1.13 million $ 13,650
Feb 19, 7 PM $ 0.00354
+0.84%
$ 1.13 million $ 13,233
Feb 19, 6 PM $ 0.00347
-0.41%
$ 1.11 million $ 13,231
Feb 19, 5 PM $ 0.00349
-0.03%
$ 1.12 million $ 13,237
Feb 19, 4 PM $ 0.00352
+1.66%
$ 1.13 million $ 12,872
Feb 19, 3 PM $ 0.00343
-5.99%
$ 1.1 million $ 12,484
Feb 19, 2 PM $ 0.00365
+0.55%
$ 1.17 million $ 11,760
Feb 19, 1 PM $ 0.00364
-15.44%
$ 1.17 million $ 12,268
Feb 19, 12 PM $ 0.0043
-5.41%
$ 1.38 million $ 4,632
Feb 19, 11 AM $ 0.00455
-2.26%
$ 1.45 million $ 4,578
Feb 19, 10 AM $ 0.00468
-2.58%
$ 1.5 million $ 4,540
Feb 19, 9 AM $ 0.00485
-0.74%
$ 1.55 million $ 3,457
Feb 19, 8 AM $ 0.00489
-8.10%
$ 1.56 million $ 2,079
Feb 19, 7 AM $ 0.00533
+0.02%
$ 1.7 million $ 1,988
Feb 19, 6 AM $ 0.00532
+0.07%
$ 1.7 million $ 1,165
Feb 19, 4 AM $ 0.00489
+31.63%
$ 1.56 million $ 1,073
Feb 19, 3 AM $ 0.00369
-0.42%
$ 1.18 million $ 7,711
Feb 19, 2 AM $ 0.00375
+0.34%
$ 1.2 million $ 14,067
Feb 19, 1 AM $ 0.00369
-0.43%
$ 1.18 million $ 14,047
Feb 19, 12 AM $ 0.00372
-0.77%
$ 1.19 million $ 14,050
Feb 18, 11 PM $ 0.00377
+1.16%
$ 1.2 million $ 12,942
Feb 18, 10 PM $ 0.00372
-1.17%
$ 1.19 million $ 12,922
Feb 18, 9 PM $ 0.00377
-0.34%
$ 1.21 million $ 12,928
Feb 18, 8 PM $ 0.0038
+0.74%
$ 1.21 million $ 12,532
Feb 18, 7 PM $ 0.00379
-0.34%
$ 1.21 million $ 12,537
Feb 18, 6 PM $ 0.00381
-0.49%
$ 1.22 million $ 12,573
Feb 18, 5 PM $ 0.00386
-1.33%
$ 1.23 million $ 12,201
Feb 18, 4 PM $ 0.0039
+1.49%
$ 1.25 million $ 10,828
Feb 18, 3 PM $ 0.00384
+0.13%
$ 1.23 million $ 10,829
Feb 18, 2 PM $ 0.00384
-2.24%
$ 1.23 million $ 10,833
Feb 18, 1 PM $ 0.00391
-0.23%
$ 1.25 million $ 9,222
Feb 18, 12 PM $ 0.00393
-0.15%
$ 1.26 million $ 9,226
Feb 18, 11 AM $ 0.00395
+0.92%
$ 1.26 million $ 9,221
Feb 18, 10 AM $ 0.00392
+0.00%
$ 1.25 million $ 9,224
Feb 18, 9 AM $ 0.0039
-0.25%
$ 1.25 million $ 9,227
Feb 18, 8 AM $ 0.00391
+0.02%
$ 1.25 million $ 9,232
Feb 18, 7 AM $ 0.00391
+1.13%
$ 1.25 million $ 9,036
Feb 18, 6 AM $ 0.00392
+0.98%
$ 1.25 million $ 8,681
Feb 18, 5 AM $ 0.00386
+0.30%
$ 1.23 million $ 8,785
Feb 18, 4 AM $ 0.00386
+0.24%
$ 1.24 million $ 8,076
Feb 18, 3 AM $ 0.00387
+0.52%
$ 1.24 million $ 8,024
Feb 18, 2 AM $ 0.00388
+0.28%
$ 1.24 million $ 20,112
Feb 18, 1 AM $ 0.00387
-0.86%
$ 1.24 million $ 20,117
Feb 18, 12 AM $ 0.0039
+0.59%
$ 1.25 million $ 19,804
Feb 17, 11 PM $ 0.00388
-0.69%
$ 1.25 million $ 19,906
Feb 17, 10 PM $ 0.0039
-0.02%
$ 1.25 million $ 19,837
Feb 17, 9 PM $ 0.0039
-0.53%
$ 1.25 million $ 18,956