RICE AI Historical Data

RICE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0039
+0.60%
$ 1.25 million $ 10,423
Feb 21, 11 PM $ 0.00388
+0.18%
$ 1.24 million $ 10,432
Feb 21, 10 PM $ 0.00387
+0.02%
$ 1.24 million $ 10,234
Feb 21, 9 PM $ 0.00389
-0.66%
$ 1.24 million $ 10,238
Feb 21, 8 PM $ 0.00392
+1.31%
$ 1.25 million $ 10,174
Feb 21, 7 PM $ 0.00383
+1.11%
$ 1.22 million $ 9,040
Feb 21, 6 PM $ 0.00379
+0.25%
$ 1.21 million $ 8,533
Feb 21, 5 PM $ 0.00379
+0.85%
$ 1.21 million $ 8,415
Feb 21, 4 PM $ 0.00378
-1.02%
$ 1.21 million $ 8,414
Feb 21, 3 PM $ 0.00382
+0.85%
$ 1.22 million $ 8,063
Feb 21, 2 PM $ 0.00379
-1.26%
$ 1.21 million $ 7,685
Feb 21, 1 PM $ 0.00383
+0.56%
$ 1.22 million $ 7,686
Feb 21, 12 PM $ 0.00383
-0.57%
$ 1.22 million $ 7,875
Feb 21, 11 AM $ 0.00382
-0.20%
$ 1.22 million $ 7,847
Feb 21, 10 AM $ 0.00381
-0.13%
$ 1.22 million $ 7,848
Feb 21, 9 AM $ 0.00381
-0.16%
$ 1.22 million $ 7,787
Feb 21, 8 AM $ 0.00381
+0.66%
$ 1.22 million $ 7,602
Feb 21, 7 AM $ 0.00379
-0.94%
$ 1.21 million $ 7,589
Feb 21, 6 AM $ 0.00382
+0.84%
$ 1.22 million $ 7,585
Feb 21, 5 AM $ 0.00383
+0.47%
$ 1.22 million $ 7,582
Feb 21, 4 AM $ 0.00383
-0.13%
$ 1.23 million $ 7,628
Feb 21, 3 AM $ 0.0038
-0.74%
$ 1.21 million $ 7,626
Feb 21, 2 AM $ 0.00382
-0.14%
$ 1.22 million $ 21,291
Feb 21, 1 AM $ 0.00382
+0.52%
$ 1.22 million $ 21,284
Feb 21, 12 AM $ 0.0038
+1.23%
$ 1.22 million $ 20,062
Feb 20, 11 PM $ 0.00373
+0.21%
$ 1.19 million $ 20,037
Feb 20, 10 PM $ 0.00372
-0.13%
$ 1.19 million $ 20,022
Feb 20, 9 PM $ 0.00374
-0.65%
$ 1.19 million $ 19,935
Feb 20, 8 PM $ 0.00376
+0.47%
$ 1.2 million $ 19,733
Feb 20, 7 PM $ 0.0037
+2.29%
$ 1.18 million $ 19,423
Feb 20, 6 PM $ 0.00361
-0.19%
$ 1.15 million $ 17,791
Feb 20, 5 PM $ 0.00362
+0.12%
$ 1.16 million $ 17,780
Feb 20, 4 PM $ 0.0036
+0.90%
$ 1.15 million $ 17,644
Feb 20, 3 PM $ 0.00355
-1.18%
$ 1.14 million $ 17,382
Feb 20, 2 PM $ 0.00361
+0.17%
$ 1.15 million $ 17,378
Feb 20, 1 PM $ 0.0036
+0.19%
$ 1.15 million $ 17,370
Feb 20, 12 PM $ 0.00363
+0.11%
$ 1.16 million $ 16,849
Feb 20, 11 AM $ 0.00362
-0.91%
$ 1.16 million $ 16,855
Feb 20, 10 AM $ 0.00364
+0.34%
$ 1.16 million $ 16,844
Feb 20, 9 AM $ 0.00365
-0.05%
$ 1.17 million $ 16,744
Feb 20, 8 AM $ 0.00364
-0.36%
$ 1.16 million $ 16,734
Feb 20, 7 AM $ 0.00366
-0.17%
$ 1.17 million $ 16,361
Feb 20, 6 AM $ 0.0037
+1.12%
$ 1.18 million $ 15,990
Feb 20, 5 AM $ 0.00367
-0.05%
$ 1.17 million $ 15,980
Feb 20, 4 AM $ 0.00367
+0.29%
$ 1.17 million $ 15,958
Feb 20, 3 AM $ 0.00366
-0.94%
$ 1.17 million $ 15,729
Feb 20, 2 AM $ 0.00363
-0.83%
$ 1.16 million $ 15,440
Feb 20, 1 AM $ 0.00364
-0.13%
$ 1.17 million $ 15,436
Feb 20, 12 AM $ 0.00365
+1.36%
$ 1.17 million $ 15,437
Feb 19, 11 PM $ 0.00359
-1.07%
$ 1.15 million $ 15,263