RICE AI Historical Data

RICE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.00474
+0.04%
$ 1.61 million $ 290
Jul 28, 11 PM $ 0.00472
+0.25%
$ 1.61 million $ 256
Jul 28, 10 PM $ 0.00466
+0.60%
$ 1.59 million $ 252
Jul 28, 9 PM $ 0.00464
-6.64%
$ 1.58 million $ 161
Jul 28, 7 PM $ 0.0049
+3.14%
$ 1.66 million $ 131
Jul 28, 4 PM $ 0.00994
+0.00%
$ 3.38 million $ 70
Jul 28, 3 PM $ 0.01
+0.00%
$ 3.41 million $ 138
Jul 28, 9 AM $ 0.00486
-0.18%
$ 1.65 million $ 329
Jul 28, 7 AM $ 0.00484
-0.64%
$ 1.64 million $ 330
Jul 28, 6 AM $ 0.00484
+0.15%
$ 1.64 million $ 320
Jul 28, 5 AM $ 0.0049
+1.52%
$ 1.66 million $ 307
Jul 28, 4 AM $ 0.00358
+208.57%
$ 1.22 million $ 57
Jul 28, 3 AM $ 0.00263
+459.14%
$ 893,591 $ 241
Jul 28, 1 AM $ 0.00506
+0.00%
$ 1.72 million $ 253
Jul 27, 10 PM $ 0.00393
+0.00%
$ 1.34 million $ 48
Jul 27, 8 PM $ 0.000613
+0.00%
$ 208,344 $ 8
Jul 27, 6 PM $ 0.00524
+0.00%
$ 1.78 million $ 66
Jul 27, 4 PM $ 0.00113
-6.32%
$ 383,558 $ 15
Jul 27, 2 PM $ 0.0012
+0.00%
$ 406,507 $ 10
Jul 27, 1 PM $ 0.00129
+3.82%
$ 438,110 $ 10
Jul 27, 12 PM $ 0.00125
-1.15%
$ 426,617 $ 8
Jul 27, 6 AM $ 0.00172
-3.13%
$ 583,782 $ 17
Jul 27, 5 AM $ 0.00184
+0.02%
$ 625,549 $ 17
Jul 27, 3 AM $ 0.00212
+0.00%
$ 721,307 $ 18
Jul 26, 8 PM $ 0.00241
-54.74%
$ 819,892 $ 44
Jul 26, 7 PM $ 0.00299
+0.00%
$ 1.02 million $ 66
Jul 26, 6 PM $ 0.00344
+0.00%
$ 1.17 million $ 75
Jul 26, 5 PM $ 0.00355
-8.75%
$ 1.21 million $ 76
Jul 26, 3 PM $ 0.00272
+0.00%
$ 924,806 $ 55
Jul 26, 2 PM $ 0.0028
-2.95%
$ 951,414 $ 55
Jul 26, 10 AM $ 0.00286
+0.00%
$ 971,340 $ 58
Jul 26, 9 AM $ 0.00311
+3.76%
$ 1.06 million $ 63
Jul 26, 8 AM $ 0.00338
+0.00%
$ 1.15 million $ 60
Jul 26, 6 AM $ 0.004
-0.03%
$ 1.36 million $ 73
Jul 26, 5 AM $ 0.0041
+0.00%
$ 1.39 million $ 74
Jul 26, 2 AM $ 0.00524
+0.00%
$ 1.78 million $ 113
Jul 26, 1 AM $ 0.00534
+1.65%
$ 1.81 million $ 111
Jul 26, 12 AM $ 0.00521
+0.92%
$ 1.77 million $ 98
Jul 25, 11 PM $ 0.00529
+1.27%
$ 1.8 million $ 83
Jul 25, 10 PM $ 0.00522
-1.31%
$ 1.78 million $ 81
Jul 25, 9 PM $ 0.00523
-1.86%
$ 1.78 million $ 56
Jul 25, 8 PM $ 0.00533
-0.88%
$ 1.81 million $ 45
Jul 25, 6 PM $ 0.00533
+0.00%
$ 1.81 million $ 13
Jul 25, 5 PM $ 0.00533
+0.00%
$ 1.81 million $ 13
Jul 25, 2 PM $ 0.00535
+0.00%
$ 1.82 million $ 12
Jul 25, 1 PM $ 0.00535
-1.72%
$ 1.82 million $ 11
Jul 25, 9 AM $ 0.00541
+0.00%
$ 1.84 million $ 0
Jul 24, 10 PM $ 0.00546
+0.00%
$ 1.86 million $ 78
Jul 24, 9 PM $ 0.00546
+1.76%
$ 1.86 million $ 70
Jul 24, 8 PM $ 0.00538
+0.12%
$ 1.83 million $ 67