Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00841
-13.87%
$2.22 million $935,144
Nov 30, 2025 $0.00995
-1.39%
$2.58 million $952,046
Nov 29, 2025 $0.0103
+16.92%
$2.66 million $928,186
Nov 28, 2025 $0.00877
+1.06%
$2.32 million $964,785
Nov 27, 2025 $0.00852
-14.98%
$2.27 million $957,115
Nov 26, 2025 $0.01
-0.13%
$2.64 million $1.09 million
Nov 25, 2025 $0.00997
-0.62%
$2.65 million $1.12 million
Nov 24, 2025 $0.01
-0.26%
$2.65 million $1.07 million
Nov 23, 2025 $0.0101
-13.43%
$2.55 million $1.14 million
Nov 22, 2025 $0.0119
-1.74%
$2.95 million $1.12 million
Nov 21, 2025 $0.0118
-15.78%
$3.08 million $1.18 million
Nov 20, 2025 $0.0151
+36.50%
$3.58 million $1.23 million
Nov 19, 2025 $0.011
-36.17%
$2.75 million $1.17 million
Nov 18, 2025 $0.0173
+0.58%
$4.31 million $1.25 million
Nov 17, 2025 $0.0172
-1.03%
$4.3 million $1.19 million
Nov 16, 2025 $0.0171
-11.33%
$4.35 million $1.21 million
Nov 15, 2025 $0.0193
+0.58%
$4.79 million $1.26 million
Nov 14, 2025 $0.0192
-13.31%
$4.75 million $1.25 million
Nov 13, 2025 $0.022
-12.99%
$5.52 million $1.25 million
Nov 12, 2025 $0.0253
-3.26%
$6.32 million $979,278
Nov 11, 2025 $0.026
-7.62%
$5.9 million $1.3 million
Nov 10, 2025 $0.0281
-7.49%
$6.39 million $1.38 million
Nov 9, 2025 $0.0304
+12.21%
$6.91 million $1.42 million
Nov 8, 2025 $0.0271
-10.89%
$6.15 million $1.34 million
Nov 7, 2025 $0.0304
-29.63%
$6.9 million $1.42 million
Nov 6, 2025 $0.0433
-75.69%
$9.84 million $1.73 million
Nov 5, 2025 $0.0668
-65.94%
$15.18 million $102,010
Nov 4, 2025 $0.198
-0.33%
$45.03 million $107,494
Nov 3, 2025 $0.197
+14.58%
$44.65 million $103,248
Nov 2, 2025 $0.171
+19.10%
$38.92 million $75,696
Nov 1, 2025 $0.143
+250.69%
$32.46 million $52,253
Oct 31, 2025 $0.0433
-15.82%
$9.26 million $2.54 million
Oct 30, 2025 $0.0512
-18.15%
$11.69 million $2.54 million
Oct 29, 2025 $0.063
+25.81%
$14.34 million $3.04 million
Oct 28, 2025 $0.0499
-0.79%
$11.37 million $2.37 million
Oct 27, 2025 $0.0503
-7.48%
$11.4 million $2.45 million
Oct 26, 2025 $0.0544
+13.20%
$12.34 million $2.43 million
Oct 25, 2025 $0.0481
+3.23%
$10.9 million $2.57 million
Oct 24, 2025 $0.0463
-11.53%
$10.56 million $2.44 million
Oct 23, 2025 $0.052
+3.21%
$11.86 million $2.36 million
Oct 22, 2025 $0.05
-10.84%
$11.42 million $2.44 million
Oct 21, 2025 $0.0567
-11.81%
$12.72 million $2.46 million
Oct 20, 2025 $0.0623
-10.75%
$14.6 million $2.68 million
Oct 19, 2025 $0.0694
+4.82%
$15.83 million $2.54 million
Oct 18, 2025 $0.0653
+9.57%
$15.03 million $2.36 million
Oct 17, 2025 $0.0592
-16.80%
$13.52 million $2.73 million
Oct 16, 2025 $0.0681
-16.61%
$16.15 million $2.58 million
Oct 15, 2025 $0.0826
+4.69%
$18.52 million $2.74 million
Oct 14, 2025 $0.0734
+9.10%
$17.89 million $2.4 million
Oct 13, 2025 $0.0672
-5.13%
$15.25 million $2.09 million