RICE AI Historical Data

RICE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00373
+0.76%
$ 1.19 million $ 8,017
Mar 6, 9 AM $ 0.00369
-0.15%
$ 1.18 million $ 7,862
Mar 6, 8 AM $ 0.0037
+0.37%
$ 1.18 million $ 7,792
Mar 6, 7 AM $ 0.00374
+1.30%
$ 1.19 million $ 8,673
Mar 6, 6 AM $ 0.00374
+0.30%
$ 1.2 million $ 8,591
Mar 6, 5 AM $ 0.00374
+0.20%
$ 1.2 million $ 8,171
Mar 6, 4 AM $ 0.00375
+2.65%
$ 1.2 million $ 8,165
Mar 6, 3 AM $ 0.0037
-0.42%
$ 1.18 million $ 8,108
Mar 6, 2 AM $ 0.00371
+0.09%
$ 1.19 million $ 11,296
Mar 6, 1 AM $ 0.00373
-0.25%
$ 1.19 million $ 11,262
Mar 6, 12 AM $ 0.00374
+1.07%
$ 1.2 million $ 11,326
Mar 5, 11 PM $ 0.00371
+0.21%
$ 1.19 million $ 11,124
Mar 5, 10 PM $ 0.00373
-0.58%
$ 1.19 million $ 11,075
Mar 5, 9 PM $ 0.00373
-0.41%
$ 1.19 million $ 10,987
Mar 5, 8 PM $ 0.00374
+3.28%
$ 1.2 million $ 10,870
Mar 5, 7 PM $ 0.0036
-0.83%
$ 1.15 million $ 9,289
Mar 5, 6 PM $ 0.00365
+0.17%
$ 1.17 million $ 9,286
Mar 5, 5 PM $ 0.00364
-0.83%
$ 1.16 million $ 8,796
Mar 5, 4 PM $ 0.00366
-0.33%
$ 1.17 million $ 8,795
Mar 5, 3 PM $ 0.00367
-1.64%
$ 1.17 million $ 8,678
Mar 5, 2 PM $ 0.00373
+0.51%
$ 1.19 million $ 8,405
Mar 5, 1 PM $ 0.00369
-1.06%
$ 1.18 million $ 8,339
Mar 5, 12 PM $ 0.00372
+0.11%
$ 1.19 million $ 8,053
Mar 5, 11 AM $ 0.00372
+0.03%
$ 1.19 million $ 8,066
Mar 5, 10 AM $ 0.00372
-1.06%
$ 1.19 million $ 8,071
Mar 5, 9 AM $ 0.0037
-0.20%
$ 1.18 million $ 8,020
Mar 5, 8 AM $ 0.00371
-0.57%
$ 1.19 million $ 8,078
Mar 5, 7 AM $ 0.00371
+0.46%
$ 1.19 million $ 8,075
Mar 5, 6 AM $ 0.0037
+0.23%
$ 1.18 million $ 8,070
Mar 5, 5 AM $ 0.00369
-1.41%
$ 1.18 million $ 8,048
Mar 5, 4 AM $ 0.00374
+1.92%
$ 1.2 million $ 8,013
Mar 5, 3 AM $ 0.00366
-3.10%
$ 1.17 million $ 7,984
Mar 5, 2 AM $ 0.00377
+0.08%
$ 1.21 million $ 20,421
Mar 5, 1 AM $ 0.00375
-0.60%
$ 1.2 million $ 20,208
Mar 5, 12 AM $ 0.00375
+0.67%
$ 1.2 million $ 20,093
Mar 4, 11 PM $ 0.00372
-1.35%
$ 1.19 million $ 19,804
Mar 4, 10 PM $ 0.00377
+0.13%
$ 1.21 million $ 19,726
Mar 4, 9 PM $ 0.00379
-0.74%
$ 1.21 million $ 19,840
Mar 4, 8 PM $ 0.00382
+0.94%
$ 1.22 million $ 19,880
Mar 4, 7 PM $ 0.00379
-0.11%
$ 1.21 million $ 19,588
Mar 4, 6 PM $ 0.00376
+2.72%
$ 1.2 million $ 19,551
Mar 4, 5 PM $ 0.00366
-2.10%
$ 1.17 million $ 17,906
Mar 4, 4 PM $ 0.00375
+0.00%
$ -- $ 16,432
Mar 4, 1 PM $ 0.00378
+0.87%
$ 1.21 million $ 13,268
Mar 4, 12 PM $ 0.00378
+0.75%
$ 1.21 million $ 13,272
Mar 4, 11 AM $ 0.00376
-1.43%
$ 1.2 million $ 11,192
Mar 4, 9 AM $ 0.00382
-0.44%
$ 1.22 million $ 11,223
Mar 4, 8 AM $ 0.00386
+0.18%
$ 1.23 million $ 10,953
Mar 4, 7 AM $ 0.00377
-0.16%
$ 1.21 million $ 10,957
Mar 4, 6 AM $ 0.00383
+0.09%
$ 1.23 million $ 10,963