RICE AI Historical Data

RICE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00367
+0.69%
$ 1.17 million $ 8,120
Mar 10, 12 PM $ 0.00363
-0.08%
$ 1.16 million $ 7,974
Mar 10, 11 AM $ 0.00368
+0.32%
$ 1.18 million $ 7,963
Mar 10, 10 AM $ 0.00364
-0.01%
$ 1.16 million $ 7,971
Mar 10, 9 AM $ 0.00364
-0.93%
$ 1.16 million $ 7,969
Mar 10, 8 AM $ 0.00364
-0.27%
$ 1.16 million $ 7,543
Mar 10, 7 AM $ 0.00364
-0.15%
$ 1.16 million $ 16,774
Mar 10, 6 AM $ 0.00363
-0.69%
$ 1.16 million $ 16,574
Mar 10, 5 AM $ 0.00367
+0.77%
$ 1.17 million $ 16,567
Mar 10, 4 AM $ 0.00365
-0.41%
$ 1.17 million $ 16,682
Mar 10, 3 AM $ 0.00364
+0.36%
$ 1.16 million $ 16,676
Mar 10, 2 AM $ 0.00362
+0.08%
$ 1.16 million $ 16,675
Mar 10, 1 AM $ 0.00362
-0.95%
$ 1.16 million $ 16,677
Mar 10, 12 AM $ 0.00365
-0.30%
$ 1.17 million $ 16,674
Mar 9, 11 PM $ 0.00366
+0.87%
$ 1.17 million $ 16,667
Mar 9, 10 PM $ 0.00363
-0.25%
$ 1.16 million $ 16,462
Mar 9, 9 PM $ 0.00363
+0.39%
$ 1.16 million $ 16,460
Mar 9, 8 PM $ 0.00365
+0.42%
$ 1.17 million $ 16,459
Mar 9, 7 PM $ 0.00365
+0.28%
$ 1.17 million $ 16,455
Mar 9, 6 PM $ 0.00364
+0.90%
$ 1.16 million $ 16,439
Mar 9, 5 PM $ 0.00361
+0.22%
$ 1.15 million $ 15,753
Mar 9, 4 PM $ 0.00361
-0.03%
$ 1.15 million $ 15,750
Mar 9, 3 PM $ 0.00362
-0.07%
$ 1.16 million $ 15,362
Mar 9, 2 PM $ 0.00362
+0.13%
$ 1.16 million $ 15,350
Mar 9, 1 PM $ 0.00361
-0.33%
$ 1.15 million $ 15,345
Mar 9, 12 PM $ 0.00362
+0.19%
$ 1.16 million $ 15,351
Mar 9, 11 AM $ 0.0036
-0.85%
$ 1.15 million $ 15,350
Mar 9, 10 AM $ 0.00363
-0.08%
$ 1.16 million $ 15,361
Mar 9, 9 AM $ 0.00363
+0.47%
$ 1.16 million $ 15,356
Mar 9, 8 AM $ 0.00363
-0.01%
$ 1.16 million $ 15,358
Mar 9, 7 AM $ 0.00363
+0.80%
$ 1.16 million $ 15,296
Mar 9, 6 AM $ 0.0036
-0.42%
$ 1.15 million $ 15,333
Mar 9, 5 AM $ 0.00362
-0.25%
$ 1.16 million $ 15,342
Mar 9, 4 AM $ 0.00363
-0.15%
$ 1.16 million $ 15,240
Mar 9, 3 AM $ 0.00363
-0.03%
$ 1.16 million $ 15,385
Mar 9, 2 AM $ 0.00363
+0.40%
$ 1.16 million $ 15,393
Mar 9, 1 AM $ 0.00361
-0.50%
$ 1.16 million $ 15,016
Mar 9, 12 AM $ 0.00363
+1.17%
$ 1.16 million $ 15,018
Mar 8, 11 PM $ 0.0036
+0.21%
$ 1.15 million $ 14,956
Mar 8, 10 PM $ 0.00359
-0.50%
$ 1.15 million $ 14,547
Mar 8, 9 PM $ 0.00355
-1.12%
$ 1.14 million $ 14,167
Mar 8, 8 PM $ 0.00358
+0.28%
$ 1.14 million $ 14,178
Mar 8, 7 PM $ 0.00359
-0.09%
$ 1.15 million $ 14,186
Mar 8, 6 PM $ 0.00358
-0.78%
$ 1.14 million $ 14,178
Mar 8, 5 PM $ 0.00359
-0.38%
$ 1.15 million $ 14,177
Mar 8, 4 PM $ 0.00359
-0.59%
$ 1.15 million $ 14,119
Mar 8, 3 PM $ 0.00362
+0.86%
$ 1.16 million $ 13,984
Mar 8, 2 PM $ 0.0036
+0.34%
$ 1.15 million $ 13,988
Mar 8, 1 PM $ 0.00359
-0.36%
$ 1.15 million $ 14,003
Mar 8, 12 PM $ 0.0036
+0.45%
$ 1.15 million $ 13,979