RICE AI Historical Data

RICE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0035
-0.75%
$ 1.12 million $ 8,747
Mar 12, 1 PM $ 0.00353
-0.01%
$ 1.13 million $ 8,618
Mar 12, 12 PM $ 0.00351
+0.34%
$ 1.12 million $ 8,343
Mar 12, 11 AM $ 0.00351
+0.66%
$ 1.12 million $ 8,016
Mar 12, 10 AM $ 0.00349
+0.04%
$ 1.11 million $ 7,916
Mar 12, 9 AM $ 0.00348
+0.38%
$ 1.11 million $ 7,902
Mar 12, 8 AM $ 0.00352
+3.10%
$ 1.12 million $ 7,902
Mar 12, 7 AM $ 0.00343
-1.76%
$ 1.1 million $ 7,897
Mar 12, 6 AM $ 0.00348
-1.70%
$ 1.11 million $ 7,718
Mar 12, 5 AM $ 0.00344
-2.32%
$ 1.1 million $ 7,684
Mar 12, 4 AM $ 0.00346
+0.20%
$ 1.11 million $ 7,685
Mar 12, 3 AM $ 0.00352
-0.04%
$ 1.13 million $ 7,696
Mar 12, 2 AM $ 0.0035
-0.97%
$ 1.12 million $ 10,241
Mar 12, 1 AM $ 0.00352
-0.73%
$ 1.13 million $ 10,171
Mar 12, 12 AM $ 0.00354
-0.06%
$ 1.13 million $ 10,137
Mar 11, 11 PM $ 0.00354
+1.25%
$ 1.13 million $ 10,132
Mar 11, 10 PM $ 0.00349
-0.14%
$ 1.12 million $ 10,137
Mar 11, 9 PM $ 0.00351
+1.19%
$ 1.12 million $ 10,091
Mar 11, 8 PM $ 0.00346
-1.27%
$ 1.11 million $ 10,116
Mar 11, 7 PM $ 0.00349
+0.30%
$ 1.11 million $ 9,994
Mar 11, 6 PM $ 0.0035
+0.08%
$ 1.12 million $ 9,937
Mar 11, 5 PM $ 0.00352
-0.66%
$ 1.12 million $ 9,640
Mar 11, 4 PM $ 0.0035
+0.21%
$ 1.12 million $ 9,553
Mar 11, 3 PM $ 0.0035
-0.32%
$ 1.12 million $ 9,564
Mar 11, 2 PM $ 0.00352
+0.07%
$ 1.13 million $ 9,544
Mar 11, 1 PM $ 0.00353
-0.29%
$ 1.13 million $ 9,541
Mar 11, 12 PM $ 0.00354
+0.45%
$ 1.13 million $ 9,480
Mar 11, 11 AM $ 0.00351
-0.29%
$ 1.12 million $ 9,329
Mar 11, 10 AM $ 0.00352
-1.81%
$ 1.13 million $ 9,203
Mar 11, 9 AM $ 0.00358
-0.71%
$ 1.15 million $ 9,258
Mar 11, 8 AM $ 0.00366
+1.39%
$ 1.17 million $ 8,480
Mar 11, 7 AM $ 0.00365
+1.51%
$ 1.17 million $ 8,448
Mar 11, 6 AM $ 0.00366
+1.62%
$ 1.17 million $ 8,411
Mar 11, 5 AM $ 0.00366
+1.31%
$ 1.17 million $ 8,392
Mar 11, 4 AM $ 0.00361
+0.04%
$ 1.16 million $ 8,282
Mar 11, 3 AM $ 0.00361
-0.62%
$ 1.15 million $ 7,681
Mar 11, 2 AM $ 0.00362
-0.49%
$ 1.16 million $ 9,692
Mar 11, 1 AM $ 0.00364
+0.55%
$ 1.16 million $ 9,695
Mar 11, 12 AM $ 0.00362
-0.20%
$ 1.16 million $ 9,613
Mar 10, 11 PM $ 0.00364
+0.37%
$ 1.16 million $ 9,619
Mar 10, 10 PM $ 0.00364
-0.33%
$ 1.17 million $ 9,608
Mar 10, 9 PM $ 0.00364
-0.17%
$ 1.16 million $ 9,510
Mar 10, 8 PM $ 0.00365
-0.06%
$ 1.17 million $ 9,513
Mar 10, 7 PM $ 0.00364
-2.46%
$ 1.17 million $ 9,551
Mar 10, 6 PM $ 0.00368
-1.01%
$ 1.18 million $ 9,541
Mar 10, 5 PM $ 0.00372
+0.13%
$ 1.19 million $ 9,537
Mar 10, 4 PM $ 0.00371
+1.25%
$ 1.19 million $ 9,301
Mar 10, 3 PM $ 0.00367
-1.91%
$ 1.17 million $ 9,312
Mar 10, 2 PM $ 0.00371
+0.99%
$ 1.19 million $ 8,304
Mar 10, 1 PM $ 0.00367
+0.69%
$ 1.17 million $ 8,120