RICE AI Historical Data

RICE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00399
+0.43%
$ 1.35 million $ 663
Jul 31, 2 PM $ 0.00395
+0.37%
$ 1.34 million $ 645
Jul 31, 1 PM $ 0.00394
-2.72%
$ 1.34 million $ 626
Jul 31, 12 PM $ 0.00408
+0.39%
$ 1.38 million $ 633
Jul 31, 11 AM $ 0.00405
-2.74%
$ 1.37 million $ 613
Jul 31, 10 AM $ 0.00415
-1.53%
$ 1.41 million $ 411
Jul 31, 9 AM $ 0.00421
-0.39%
$ 1.43 million $ 394
Jul 31, 8 AM $ 0.00427
-0.86%
$ 1.45 million $ 368
Jul 31, 7 AM $ 0.00431
+1.97%
$ 1.46 million $ 356
Jul 31, 6 AM $ 0.0043
+0.00%
$ 1.46 million $ 351
Jul 31, 5 AM $ 0.00428
+2.30%
$ 1.45 million $ 340
Jul 31, 3 AM $ 0.00426
+0.00%
$ 1.45 million $ 229
Jul 31, 2 AM $ 0.00426
+0.00%
$ 1.45 million $ 415
Jul 31, 1 AM $ 0.00426
+1.08%
$ 1.45 million $ 412
Jul 30, 11 PM $ 0.00412
-0.29%
$ 1.4 million $ 364
Jul 30, 10 PM $ 0.00415
+0.00%
$ 1.41 million $ 435
Jul 30, 9 PM $ 0.00411
-1.02%
$ 1.4 million $ 430
Jul 30, 8 PM $ 0.00415
-0.31%
$ 1.41 million $ 432
Jul 30, 7 PM $ 0.00416
-3.20%
$ 1.41 million $ 425
Jul 30, 6 PM $ 0.00432
-1.62%
$ 1.47 million $ 362
Jul 30, 4 PM $ 0.00438
+0.37%
$ 1.49 million $ 488
Jul 30, 3 PM $ 0.00442
-0.49%
$ 1.5 million $ 572
Jul 30, 2 PM $ 0.00444
+0.30%
$ 1.51 million $ 595
Jul 30, 1 PM $ 0.00439
-0.08%
$ 1.49 million $ 809
Jul 30, 12 PM $ 0.00439
+1.84%
$ 1.49 million $ 818
Jul 30, 10 AM $ 0.00431
+0.40%
$ 1.46 million $ 983
Jul 30, 8 AM $ 0.00429
+0.00%
$ 1.46 million $ 508
Jul 30, 5 AM $ 0.00428
-1.44%
$ 1.46 million $ 2,273
Jul 30, 4 AM $ 0.0043
+0.00%
$ 1.46 million $ 513
Jul 30, 2 AM $ 0.0042
-0.90%
$ 1.43 million $ 2,252
Jul 29, 11 PM $ 0.00418
-0.50%
$ 1.42 million $ 2,216
Jul 29, 10 PM $ 0.00418
+0.82%
$ 1.42 million $ 2,094
Jul 29, 8 PM $ 0.0041
-1.34%
$ 1.4 million $ 2,178
Jul 29, 7 PM $ 0.00417
-0.19%
$ 1.42 million $ 2,189
Jul 29, 6 PM $ 0.00418
-0.65%
$ 1.42 million $ 2,190
Jul 29, 5 PM $ 0.00423
-1.14%
$ 1.44 million $ 2,130
Jul 29, 4 PM $ 0.00428
-0.17%
$ 1.46 million $ 2,049
Jul 29, 3 PM $ 0.00419
-4.47%
$ 1.42 million $ 2,061
Jul 29, 2 PM $ 0.00441
+5.19%
$ 1.5 million $ 1,915
Jul 29, 1 PM $ 0.00418
-0.76%
$ 1.42 million $ 1,759
Jul 29, 12 PM $ 0.00423
-0.23%
$ 1.44 million $ 1,753
Jul 29, 11 AM $ 0.00444
+3.10%
$ 1.51 million $ 1,591
Jul 29, 10 AM $ 0.00429
+2.09%
$ 1.46 million $ 1,567
Jul 29, 9 AM $ 0.00421
+15.74%
$ 1.43 million $ 1,489
Jul 29, 7 AM $ 0.00461
+0.00%
$ 1.57 million $ 269
Jul 29, 6 AM $ 0.00461
+0.23%
$ 1.57 million $ 269
Jul 29, 5 AM $ 0.00462
-1.01%
$ 1.57 million $ 268
Jul 29, 4 AM $ 0.00467
+0.04%
$ 1.59 million $ 300
Jul 29, 3 AM $ 0.00467
-0.60%
$ 1.59 million $ 306
Jul 29, 2 AM $ 0.00471
+0.04%
$ 1.6 million $ 302