Coinranking
RICE AI Historical Data
RICE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 6 PM | $0.00696 | -1.90% | ||
| Sep 16, 5 PM | $0.0071 | -2.51% | ||
| Sep 16, 4 PM | $0.0072 | -0.98% | ||
| Sep 16, 3 PM | $0.00727 | +2.35% | ||
| Sep 16, 2 PM | $0.00709 | -0.25% | ||
| Sep 16, 1 PM | $0.00714 | -0.68% | ||
| Sep 16, 12 PM | $0.00718 | -0.27% | ||
| Sep 16, 11 AM | $0.00723 | +3.37% | ||
| Sep 16, 10 AM | $0.00698 | -0.15% | ||
| Sep 16, 9 AM | $0.00698 | +1.33% | ||
| Sep 16, 8 AM | $0.00689 | -5.52% | ||
| Sep 16, 7 AM | $0.00728 | +0.20% | ||
| Sep 16, 6 AM | $0.00727 | -5.30% | ||
| Sep 16, 5 AM | $0.00766 | -0.52% | ||
| Sep 16, 4 AM | $0.0077 | +5.51% | ||
| Sep 16, 3 AM | $0.00724 | -1.27% | ||
| Sep 16, 2 AM | $0.00733 | -2.95% | ||
| Sep 16, 1 AM | $0.00757 | +0.06% | ||
| Sep 16, 12 AM | $0.00758 | -0.69% | ||
| Sep 15, 11 PM | $0.00769 | +0.11% | ||
| Sep 15, 10 PM | $0.00769 | +7.55% | ||
| Sep 15, 9 PM | $0.00714 | +0.01% | ||
| Sep 15, 8 PM | $0.00717 | -3.88% | ||
| Sep 15, 7 PM | $0.00746 | -1.01% | ||
| Sep 15, 6 PM | $0.00754 | -7.74% | ||
| Sep 15, 5 PM | $0.00823 | +1.43% | ||
| Sep 15, 4 PM | $0.00812 | -0.53% | ||
| Sep 15, 3 PM | $0.00819 | +1.44% | ||
| Sep 15, 2 PM | $0.00805 | -7.05% | ||
| Sep 15, 1 PM | $0.00862 | +0.42% | ||
| Sep 15, 12 PM | $0.00857 | +7.11% | ||
| Sep 15, 11 AM | $0.008 | -0.47% | ||
| Sep 15, 10 AM | $0.00804 | +0.30% | ||
| Sep 15, 9 AM | $0.00802 | -3.66% | ||
| Sep 15, 8 AM | $0.00833 | -3.12% | ||
| Sep 15, 7 AM | $0.0087 | +0.99% | ||
| Sep 15, 6 AM | $0.00861 | -6.68% | ||
| Sep 15, 5 AM | $0.00923 | +0.60% | ||
| Sep 15, 4 AM | $0.00917 | -0.14% | ||
| Sep 15, 3 AM | $0.0092 | -0.10% | ||
| Sep 15, 2 AM | $0.00921 | +1.05% | ||
| Sep 15, 1 AM | $0.00911 | +0.10% | ||
| Sep 15, 12 AM | $0.00911 | -0.38% | ||
| Sep 14, 11 PM | $0.00914 | -3.86% | ||
| Sep 14, 10 PM | $0.00951 | +0.15% | ||
| Sep 14, 9 PM | $0.00949 | -0.36% | ||
| Sep 14, 8 PM | $0.00957 | +0.68% | ||
| Sep 14, 7 PM | $0.00947 | +1.14% | ||
| Sep 14, 6 PM | $0.00937 | +5.06% | ||
| Sep 14, 5 PM | $0.00891 | +1.38% | ||