Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00481
-8.04%
$1.54 million $707,568
Jan 19, 2026 $0.00523
+0.40%
$1.67 million $706,899
Jan 18, 2026 $0.00521
-7.59%
$1.66 million $655,868
Jan 17, 2026 $0.00563
+5.26%
$1.8 million $665,163
Jan 16, 2026 $0.00535
-12.81%
$1.71 million $667,703
Jan 15, 2026 $0.00613
-2.41%
$1.96 million $670,046
Jan 14, 2026 $0.00628
-17.76%
$2.01 million $685,835
Jan 13, 2026 $0.00764
+13.98%
$2.36 million $675,702
Jan 12, 2026 $0.0067
+7.39%
$2.07 million $992,492
Jan 11, 2026 $0.00624
+4.59%
$1.93 million $944,176
Jan 10, 2026 $0.00597
-4.91%
$1.85 million $891,379
Jan 9, 2026 $0.00627
+0.95%
$1.94 million $861,850
Jan 8, 2026 $0.00621
+9.77%
$1.92 million $848,246
Jan 7, 2026 $0.00568
-14.75%
$1.76 million $191,947
Jan 6, 2026 $0.00664
+37.94%
$2.02 million $184,375
Jan 5, 2026 $0.00482
-6.02%
$1.49 million $658,191
Jan 4, 2026 $0.00516
-6.52%
$1.6 million $644,340
Jan 3, 2026 $0.00555
+3.44%
$1.72 million $643,630
Jan 2, 2026 $0.00537
+33.38%
$1.61 million $698,869
Jan 1, 2026 $0.00402
-7.33%
$1.21 million $676,394
Dec 31, 2025 $0.00449
-3.85%
$1.31 million $668,175
Dec 30, 2025 $0.00453
-23.23%
$1.4 million $719,353
Dec 29, 2025 $0.00619
+25.84%
$1.68 million $717,751
Dec 28, 2025 $0.0049
+21.85%
$1.4 million $688,980
Dec 27, 2025 $0.00404
-4.08%
$1.14 million $671,389
Dec 26, 2025 $0.00427
-2.58%
$1.2 million $666,123
Dec 25, 2025 $0.0045
-10.27%
$1.25 million $665,644
Dec 24, 2025 $0.0051
-3.70%
$1.37 million $596,351
Dec 23, 2025 $0.0053
-5.38%
$1.45 million $674,668
Dec 22, 2025 $0.00556
-6.62%
$1.54 million $697,571
Dec 21, 2025 $0.00589
-2.29%
$1.63 million $697,154
Dec 20, 2025 $0.00606
+5.09%
$1.65 million $687,616
Dec 19, 2025 $0.00579
+2.00%
$1.58 million $689,290
Dec 18, 2025 $0.00561
-2.56%
$1.56 million $721,634
Dec 17, 2025 $0.0059
-1.02%
$1.58 million $1.05 million
Dec 16, 2025 $0.00595
+3.89%
$1.63 million $1.02 million
Dec 15, 2025 $0.00579
-4.56%
$1.57 million $1.02 million
Dec 14, 2025 $0.00602
-14.52%
$1.66 million $1.01 million
Dec 13, 2025 $0.00687
-2.82%
$1.93 million $1.02 million
Dec 12, 2025 $0.00707
-20.89%
$1.94 million $712,821
Dec 11, 2025 $0.00894
-8.34%
$2.45 million $892,978
Dec 10, 2025 $0.00976
-0.48%
$2.68 million $918,223
Dec 9, 2025 $0.00981
-1.23%
$2.69 million $950,440
Dec 8, 2025 $0.00995
+5.04%
$2.73 million $941,222
Dec 7, 2025 $0.00947
-8.54%
$2.6 million $933,886
Dec 6, 2025 $0.0104
-1.45%
$2.84 million $966,569
Dec 5, 2025 $0.0105
-10.70%
$2.77 million $980,591
Dec 4, 2025 $0.0118
-5.70%
$3.11 million $965,326
Dec 3, 2025 $0.0125
+33.22%
$3.31 million $1.02 million
Dec 2, 2025 $0.00933
+10.78%
$2.47 million $955,738