Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.0047
-1.61%
$1.6 million $12,248
Apr 30, 4 AM $0.00475
-0.51%
$1.61 million $12,153
Apr 30, 3 AM $0.00478
+0.19%
$1.62 million $12,172
Apr 30, 2 AM $0.00477
+0.07%
$1.62 million $12,174
Apr 30, 1 AM $0.00475
-0.85%
$1.61 million $12,162
Apr 30, 12 AM $0.00477
+0.31%
$1.62 million $12,511
Apr 29, 11 PM $0.00477
+0.33%
$1.62 million $12,511
Apr 29, 10 PM $0.00477
-0.42%
$1.62 million $14,242
Apr 29, 9 PM $0.00482
+0.21%
$1.64 million $14,221
Apr 29, 8 PM $0.00481
-2.11%
$1.64 million $14,218
Apr 29, 7 PM $0.00493
+0.48%
$1.67 million $14,033
Apr 29, 6 PM $0.00489
+1.47%
$1.66 million $14,001
Apr 29, 5 PM $0.00485
-1.07%
$1.65 million $13,798
Apr 29, 4 PM $0.00489
-0.25%
$1.66 million $14,537
Apr 29, 3 PM $0.00498
-0.52%
$1.69 million $14,518
Apr 29, 2 PM $0.005
-0.46%
$1.7 million $14,416
Apr 29, 1 PM $0.00503
+0.56%
$1.71 million $14,348
Apr 29, 12 PM $0.00498
-0.70%
$1.69 million $13,984
Apr 29, 11 AM $0.005
-1.37%
$1.7 million $14,173
Apr 29, 10 AM $0.00508
-0.79%
$1.72 million $14,107
Apr 29, 9 AM $0.00512
+3.09%
$1.74 million $13,839
Apr 29, 8 AM $0.00501
+0.66%
$1.7 million $14,080
Apr 29, 7 AM $0.00496
-0.25%
$1.68 million $14,129
Apr 29, 6 AM $0.00479
+2.61%
$1.63 million $13,562
Apr 29, 5 AM $0.00467
-0.10%
$1.59 million $12,973
Apr 29, 4 AM $0.00466
+0.54%
$1.58 million $12,920
Apr 29, 3 AM $0.00463
+0.61%
$1.57 million $12,782
Apr 29, 2 AM $0.0046
+0.08%
$1.56 million $12,768
Apr 29, 1 AM $0.00461
+2.68%
$1.57 million $12,805
Apr 29, 12 AM $0.00449
-0.16%
$1.52 million $13,433
Apr 28, 11 PM $0.00448
+0.22%
$1.52 million $13,417
Apr 28, 10 PM $0.00445
-0.85%
$1.51 million $12,888
Apr 28, 9 PM $0.00449
-1.57%
$1.52 million $12,416
Apr 28, 8 PM $0.00459
-0.27%
$1.56 million $12,226
Apr 28, 7 PM $0.00459
+0.03%
$1.56 million $12,193
Apr 28, 6 PM $0.00461
+2.04%
$1.57 million $12,644
Apr 28, 5 PM $0.0045
-1.56%
$1.53 million $11,870
Apr 28, 4 PM $0.00457
+4.68%
$1.55 million $12,038
Apr 28, 3 PM $0.00444
-1.43%
$1.51 million $11,753
Apr 28, 2 PM $0.00449
+1.36%
$1.52 million $11,758
Apr 28, 1 PM $0.00443
+0.20%
$1.5 million $11,757
Apr 28, 12 PM $0.0044
-0.29%
$1.49 million $11,753
Apr 28, 11 AM $0.00438
-0.88%
$1.49 million $18,147
Apr 28, 10 AM $0.00443
-0.84%
$1.51 million $18,168
Apr 28, 9 AM $0.00447
-1.78%
$1.52 million $17,863
Apr 28, 8 AM $0.00453
+0.05%
$1.54 million $17,980
Apr 28, 7 AM $0.00454
-0.81%
$1.54 million $18,000
Apr 28, 6 AM $0.00454
-0.36%
$1.54 million $18,126
Apr 28, 5 AM $0.00453
+2.53%
$1.54 million $18,152
Apr 28, 4 AM $0.0045
-0.15%
$1.53 million $18,113